2018-11-08T02:04:04.959Z|I-OCEAN7-304-1214551|  26.33  11.910  36.588  31.760 1493.0681    81.3    7.19 17:35:09.83M
2018-11-08T02:04:10.019Z|I-OCEAN7-304-1214551|  26.39  11.910  36.598  31.769 1493.0812    79.8    7.05 17:35:14.89M
2018-11-08T02:04:15.079Z|I-OCEAN7-304-1214551|  26.33  11.911  36.556  31.729 1493.0328    79.4    7.01 17:35:19.95M
2018-11-08T02:04:20.139Z|I-OCEAN7-304-1214551|  26.39  11.910  36.557  31.729 1493.0338    79.5    7.02 17:35:25.03M
2018-11-08T02:04:25.199Z|I-OCEAN7-304-1214551|  26.34  11.910  36.557  31.730 1493.0330    79.2    7.00 17:35:30.09M
2018-11-08T02:04:30.260Z|I-OCEAN7-304-1214551|  26.34  11.910  36.579  31.751 1493.0586    78.4    6.93 17:35:35.15M
2018-11-08T02:04:35.315Z|I-OCEAN7-304-1214551|  26.42  11.910  36.601  31.772 1493.0854    77.9    6.88 17:35:40.20M
2018-11-08T02:04:40.375Z|I-OCEAN7-304-1214551|  26.35  11.910  36.601  31.773 1493.0844    77.6    6.85 17:35:45.26M
2018-11-08T02:04:45.440Z|I-OCEAN7-304-1214551|  26.35  11.910  36.775  31.940 1493.2836    77.8    6.87 17:35:50.32M
2018-11-08T02:04:50.490Z|I-OCEAN7-304-1214551|  26.35  11.910  36.886  32.048 1493.4120    77.5    6.84 17:35:55.38M
2018-11-08T02:04:55.295Z|I-OCEAN7-304-1214551|  26.35  11.910  36.895  32.056 1493.4216    77.9    6.87 17:36:00.43M