2018-11-08T02:02:03.530Z|I-OCEAN7-304-1214551|  26.35  11.908  36.830  31.995 1493.3414    76.2    6.73 17:33:08.49M
2018-11-08T02:02:08.585Z|I-OCEAN7-304-1214551|  26.32  11.907  36.897  32.061 1493.4187    76.5    6.75 17:33:13.46M
2018-11-08T02:02:13.645Z|I-OCEAN7-304-1214551|  26.32  11.907  36.931  32.094 1493.4579    77.0    6.79 17:33:18.52M
2018-11-08T02:02:18.706Z|I-OCEAN7-304-1214551|  26.37  11.907  36.931  32.094 1493.4576    77.4    6.83 17:33:23.58M
2018-11-08T02:02:23.771Z|I-OCEAN7-304-1214551|  26.37  11.907  36.865  32.030 1493.3815    78.3    6.90 17:33:28.63M
2018-11-08T02:02:28.826Z|I-OCEAN7-304-1214551|  26.32  11.907  36.789  31.956 1493.2935    79.1    6.98 17:33:33.70M
2018-11-08T02:02:33.881Z|I-OCEAN7-304-1214551|  26.32  11.908  36.759  31.927 1493.2593    79.2    6.99 17:33:38.75M
2018-11-08T02:02:38.941Z|I-OCEAN7-304-1214551|  26.31  11.908  36.694  31.864 1493.1843    79.9    7.06 17:33:43.81M
2018-11-08T02:02:44.006Z|I-OCEAN7-304-1214551|  26.31  11.908  36.694  31.864 1493.1846    79.9    7.05 17:33:48.87M
2018-11-08T02:02:49.061Z|I-OCEAN7-304-1214551|  26.41  11.905  36.694  31.866 1493.1798    79.2    6.99 17:33:53.93M
2018-11-08T02:02:54.122Z|I-OCEAN7-304-1214551|  26.28  11.905  36.631  31.805 1493.1045    80.2    7.09 17:33:59.01M
2018-11-08T02:02:59.187Z|I-OCEAN7-304-1214551|  26.31  11.905  36.651  31.825 1493.1285    79.3    7.01 17:34:04.07M