2018-11-08T02:00:02.357Z|I-OCEAN7-304-1214551|  26.25  11.908  36.734  31.903 1493.2306    78.7    6.94 17:31:07.23M
2018-11-08T02:00:07.410Z|I-OCEAN7-304-1214551|  26.28  11.908  36.743  31.911 1493.2411    78.0    6.88 17:31:12.29M
2018-11-08T02:00:12.470Z|I-OCEAN7-304-1214551|  26.31  11.908  36.744  31.913 1493.2432    77.9    6.88 17:31:17.34M
2018-11-08T02:00:17.530Z|I-OCEAN7-304-1214551|  26.30  11.908  36.746  31.914 1493.2451    78.7    6.94 17:31:22.40M
2018-11-08T02:00:22.590Z|I-OCEAN7-304-1214551|  26.29  11.908  36.831  31.996 1493.3430    79.4    7.01 17:31:27.46M
2018-11-08T02:00:27.651Z|I-OCEAN7-304-1214551|  26.29  11.908  36.893  32.056 1493.4155    80.5    7.10 17:31:32.52M
2018-11-08T02:00:32.711Z|I-OCEAN7-304-1214551|  26.28  11.909  36.932  32.094 1493.4612    80.4    7.09 17:31:37.58M
2018-11-08T02:00:37.771Z|I-OCEAN7-304-1214551|  26.32  11.909  36.962  32.123 1493.4968    79.3    6.99 17:31:42.64M
2018-11-08T02:00:42.832Z|I-OCEAN7-304-1214551|  26.33  11.909  36.968  32.128 1493.5034    77.9    6.87 17:31:47.69M
2018-11-08T02:00:47.892Z|I-OCEAN7-304-1214551|  26.32  11.909  36.952  32.113 1493.4854    78.0    6.88 17:31:52.76M
2018-11-08T02:00:52.947Z|I-OCEAN7-304-1214551|  26.32  11.909  36.918  32.080 1493.4464    78.0    6.88 17:31:57.81M
2018-11-08T02:00:58.007Z|I-OCEAN7-304-1214551|  26.35  11.909  36.874  32.037 1493.3958    78.0    6.88 17:32:02.87M