2018-11-08T01:58:01.438Z|I-OCEAN7-304-1214551|  26.27  11.910  36.908  32.069 1493.4363    79.3    7.00 17:29:06.31M
2018-11-08T01:58:06.493Z|I-OCEAN7-304-1214551|  26.23  11.909  36.851  32.015 1493.3669    80.1    7.07 17:29:11.36M
2018-11-08T01:58:11.558Z|I-OCEAN7-304-1214551|  26.24  11.908  36.851  32.015 1493.3646    79.7    7.03 17:29:16.42M
2018-11-08T01:58:16.619Z|I-OCEAN7-304-1214551|  26.26  11.907  36.858  32.023 1493.3718    79.3    6.99 17:29:21.48M
2018-11-08T01:58:21.414Z|I-OCEAN7-304-1214551|  26.23  11.906  36.891  32.055 1493.4069    78.3    6.91 17:29:26.54M
2018-11-08T01:58:26.474Z|I-OCEAN7-304-1214551|  26.23  11.906  36.891  32.056 1493.4059    78.2    6.90 17:29:31.34M
2018-11-08T01:58:31.275Z|I-OCEAN7-304-1214551|  26.23  11.905  36.884  32.050 1493.3973    78.9    6.96 17:29:36.40M
2018-11-08T01:58:36.335Z|I-OCEAN7-304-1214551|  26.24  11.905  36.883  32.049 1493.3958    79.9    7.05 17:29:41.20M
2018-11-08T01:58:41.395Z|I-OCEAN7-304-1214551|  26.24  11.905  36.884  32.050 1493.3966    79.7    7.03 17:29:46.26M
2018-11-08T01:58:46.455Z|I-OCEAN7-304-1214551|  26.23  11.905  36.896  32.061 1493.4104    78.6    6.93 17:29:51.32M
2018-11-08T01:58:51.511Z|I-OCEAN7-304-1214551|  26.23  11.905  36.911  32.076 1493.4276    78.0    6.88 17:29:56.38M
2018-11-08T01:58:56.576Z|I-OCEAN7-304-1214551|  26.29  11.905  36.912  32.077 1493.4302    77.6    6.85 17:30:01.44M