2018-11-08T01:56:00.001Z|I-OCEAN7-304-1214551|  26.21  11.910  36.742  31.908 1493.2439    77.7    6.86 17:27:04.86M
2018-11-08T01:56:05.062Z|I-OCEAN7-304-1214551|  26.20  11.910  36.735  31.902 1493.2344    77.8    6.86 17:27:09.92M
2018-11-08T01:56:10.122Z|I-OCEAN7-304-1214551|  26.17  11.909  36.869  32.032 1493.3872    77.7    6.85 17:27:14.97M
2018-11-08T01:56:15.177Z|I-OCEAN7-304-1214551|  26.22  11.909  36.954  32.114 1493.4851    77.9    6.87 17:27:20.05M
2018-11-08T01:56:20.333Z|I-OCEAN7-304-1214551|  26.21  11.909  37.004  32.163 1493.5435    77.9    6.87 17:27:25.11M
2018-11-08T01:56:25.303Z|I-OCEAN7-304-1214551|  26.23  11.909  37.004  32.163 1493.5437    77.7    6.85 17:27:30.26M
2018-11-08T01:56:30.363Z|I-OCEAN7-304-1214551|  26.23  11.909  36.995  32.154 1493.5349    77.7    6.85 17:27:35.23M
2018-11-08T01:56:35.418Z|I-OCEAN7-304-1214551|  26.17  11.909  36.916  32.077 1493.4424    78.1    6.88 17:27:40.29M
2018-11-08T01:56:40.479Z|I-OCEAN7-304-1214551|  26.19  11.910  36.859  32.022 1493.3777    78.2    6.90 17:27:45.34M
2018-11-08T01:56:45.544Z|I-OCEAN7-304-1214551|  26.23  11.910  36.836  32.000 1493.3528    78.0    6.88 17:27:50.40M
2018-11-08T01:56:50.599Z|I-OCEAN7-304-1214551|  26.17  11.910  36.803  31.968 1493.3137    79.0    6.97 17:27:55.47M
2018-11-08T01:56:55.659Z|I-OCEAN7-304-1214551|  26.26  11.910  36.780  31.945 1493.2878    79.4    7.00 17:28:00.52M