2018-11-08T01:51:01.990Z|I-OCEAN7-304-1214551|  26.10  11.921  36.975  32.124 1493.5378    81.3    7.16 17:22:06.84M
2018-11-08T01:51:06.796Z|I-OCEAN7-304-1214551|  26.10  11.921  36.974  32.124 1493.5370    79.9    7.04 17:22:11.90M
2018-11-08T01:51:11.851Z|I-OCEAN7-304-1214551|  26.10  11.921  36.995  32.144 1493.5607    78.3    6.90 17:22:16.70M
2018-11-08T01:51:16.911Z|I-OCEAN7-304-1214551|  26.08  11.921  36.995  32.144 1493.5593    77.5    6.83 17:22:21.76M
2018-11-08T01:51:21.971Z|I-OCEAN7-304-1214551|  26.12  11.920  36.995  32.144 1493.5598    78.0    6.87 17:22:26.82M
2018-11-08T01:51:27.032Z|I-OCEAN7-304-1214551|  26.07  11.920  36.976  32.126 1493.5366    78.6    6.92 17:22:31.88M
2018-11-08T01:51:32.092Z|I-OCEAN7-304-1214551|  26.17  11.920  36.976  32.126 1493.5381    78.5    6.91 17:22:36.94M
2018-11-08T01:51:37.152Z|I-OCEAN7-304-1214551|  26.10  11.920  36.970  32.120 1493.5289    78.8    6.94 17:22:42.02M
2018-11-08T01:51:42.213Z|I-OCEAN7-304-1214551|  26.10  11.920  36.997  32.147 1493.5598    78.2    6.89 17:22:47.07M
2018-11-08T01:51:47.268Z|I-OCEAN7-304-1214551|  26.14  11.919  36.972  32.123 1493.5309    78.0    6.88 17:22:52.13M
2018-11-08T01:51:52.328Z|I-OCEAN7-304-1214551|  26.07  11.919  36.933  32.085 1493.4847    78.0    6.87 17:22:57.19M
2018-11-08T01:51:57.388Z|I-OCEAN7-304-1214551|  26.07  11.919  36.893  32.046 1493.4385    77.5    6.84 17:23:02.25M