2018-11-08T01:49:01.079Z|I-OCEAN7-304-1214551|  26.04  11.926  36.981  32.126 1493.5549    78.0    6.87 17:20:05.92M
2018-11-08T01:49:06.139Z|I-OCEAN7-304-1214551|  26.11  11.925  36.979  32.125 1493.5529    78.3    6.90 17:20:11.98M
2018-11-08T01:49:11.200Z|I-OCEAN7-304-1214551|  26.01  11.925  36.594  31.753 1493.1055    80.2    7.08 17:20:16.06M
2018-11-08T01:49:16.260Z|I-OCEAN7-304-1214551|  26.06  11.924  36.816  31.968 1493.3618    80.1    7.07 17:20:21.11M
2018-11-08T01:49:21.315Z|I-OCEAN7-304-1214551|  26.14  11.924  36.909  32.058 1493.4705    79.6    7.02 17:20:26.17M
2018-11-08T01:49:26.375Z|I-OCEAN7-304-1214551|  26.05  11.924  36.910  32.059 1493.4690    80.0    7.05 17:20:31.23M
2018-11-08T01:49:31.435Z|I-OCEAN7-304-1214551|  26.15  11.924  36.911  32.060 1493.4709    79.2    6.98 17:20:36.29M
2018-11-08T01:49:36.236Z|I-OCEAN7-304-1214551|  26.14  11.923  36.903  32.053 1493.4617    77.9    6.87 17:20:41.35M
2018-11-08T01:49:41.296Z|I-OCEAN7-304-1214551|  26.06  11.923  36.855  32.007 1493.4045    77.7    6.85 17:20:46.15M
2018-11-08T01:49:46.356Z|I-OCEAN7-304-1214551|  26.11  11.923  36.855  32.006 1493.4052    77.9    6.87 17:20:51.21M
2018-11-08T01:49:51.417Z|I-OCEAN7-304-1214551|  26.06  11.923  36.848  32.000 1493.3958    78.8    6.95 17:20:56.27M
2018-11-08T01:49:56.477Z|I-OCEAN7-304-1214551|  26.09  11.923  36.788  31.942 1493.3270    80.0    7.06 17:21:01.33M