2018-11-08T01:47:04.963Z|I-OCEAN7-304-1214551|  25.98  11.926  36.986  32.130 1493.5607    77.4    6.82 17:18:09.80M
2018-11-08T01:47:10.023Z|I-OCEAN7-304-1214551|  26.04  11.926  37.012  32.156 1493.5918    78.0    6.87 17:18:14.86M
2018-11-08T01:47:15.078Z|I-OCEAN7-304-1214551|  26.01  11.926  37.012  32.156 1493.5914    78.7    6.94 17:18:19.92M
2018-11-08T01:47:20.143Z|I-OCEAN7-304-1214551|  26.00  11.926  37.012  32.156 1493.5918    79.9    7.04 17:18:25.98M
2018-11-08T01:47:25.199Z|I-OCEAN7-304-1214551|  26.06  11.926  37.024  32.168 1493.6068    79.7    7.02 17:18:30.06M
2018-11-08T01:47:30.259Z|I-OCEAN7-304-1214551|  26.00  11.926  37.026  32.169 1493.6077    79.5    7.01 17:18:35.11M
2018-11-08T01:47:35.319Z|I-OCEAN7-304-1214551|  26.00  11.926  37.029  32.172 1493.6116    79.1    6.97 17:18:40.17M
2018-11-08T01:47:40.380Z|I-OCEAN7-304-1214551|  26.03  11.926  37.028  32.171 1493.6113    78.8    6.94 17:18:45.23M
2018-11-08T01:47:45.440Z|I-OCEAN7-304-1214551|  26.01  11.927  37.027  32.170 1493.6107    79.1    6.97 17:18:50.29M
2018-11-08T01:47:50.500Z|I-OCEAN7-304-1214551|  26.06  11.927  37.026  32.169 1493.6111    79.5    7.01 17:18:55.35M
2018-11-08T01:47:55.555Z|I-OCEAN7-304-1214551|  26.03  11.927  37.025  32.168 1493.6101    79.0    6.96 17:19:00.41M