2018-11-08T01:45:03.526Z|I-OCEAN7-304-1214551|  26.03  11.926  36.867  32.016 1493.4243    77.7    6.85 17:16:08.37M
2018-11-08T01:45:08.586Z|I-OCEAN7-304-1214551|  25.94  11.926  36.567  31.726 1493.0770    79.3    7.00 17:16:13.43M
2018-11-08T01:45:13.647Z|I-OCEAN7-304-1214551|  25.98  11.926  36.682  31.837 1493.2108    79.3    7.00 17:16:18.49M
2018-11-08T01:45:18.707Z|I-OCEAN7-304-1214551|  25.98  11.926  36.766  31.918 1493.3077    78.3    6.91 17:16:23.55M
2018-11-08T01:45:23.767Z|I-OCEAN7-304-1214551|  25.98  11.926  36.871  32.019 1493.4287    78.0    6.88 17:16:28.61M
2018-11-08T01:45:28.827Z|I-OCEAN7-304-1214551|  25.98  11.927  36.970  32.115 1493.5435    78.1    6.88 17:16:33.66M
2018-11-08T01:45:33.883Z|I-OCEAN7-304-1214551|  25.98  11.927  36.970  32.114 1493.5436    78.0    6.87 17:16:38.72M
2018-11-08T01:45:38.943Z|I-OCEAN7-304-1214551|  25.98  11.927  36.986  32.130 1493.5620    76.6    6.75 17:16:43.78M
2018-11-08T01:45:44.003Z|I-OCEAN7-304-1214551|  25.98  11.927  36.993  32.137 1493.5704    76.9    6.78 17:16:48.84M
2018-11-08T01:45:49.063Z|I-OCEAN7-304-1214551|  25.98  11.927  36.991  32.135 1493.5684    77.1    6.79 17:16:53.90M
2018-11-08T01:45:54.124Z|I-OCEAN7-304-1214551|  25.99  11.927  36.934  32.079 1493.5024    76.4    6.74 17:16:58.96M
2018-11-08T01:45:59.184Z|I-OCEAN7-304-1214551|  25.96  11.927  36.907  32.054 1493.4720    76.1    6.71 17:17:04.04M