2018-11-08T01:43:02.349Z|I-OCEAN7-304-1214551|  25.94  11.926  36.825  31.976 1493.3739    78.8    6.95 17:14:07.20M
2018-11-08T01:43:07.410Z|I-OCEAN7-304-1214551|  25.96  11.925  36.887  32.035 1493.4446    78.9    6.95 17:14:12.25M
2018-11-08T01:43:12.470Z|I-OCEAN7-304-1214551|  25.97  11.925  36.945  32.092 1493.5110    78.7    6.93 17:14:17.31M
2018-11-08T01:43:17.530Z|I-OCEAN7-304-1214551|  25.94  11.925  36.895  32.044 1493.4521    79.2    6.98 17:14:22.37M
2018-11-08T01:43:22.591Z|I-OCEAN7-304-1214551|  25.94  11.924  36.955  32.102 1493.5208    79.3    6.99 17:14:27.43M
2018-11-08T01:43:27.651Z|I-OCEAN7-304-1214551|  26.01  11.924  36.978  32.124 1493.5472    78.0    6.87 17:14:32.49M
2018-11-08T01:43:32.451Z|I-OCEAN7-304-1214551|  25.92  11.924  36.988  32.135 1493.5581    78.3    6.90 17:14:37.55M
2018-11-08T01:43:37.506Z|I-OCEAN7-304-1214551|  25.97  11.924  37.018  32.164 1493.5935    78.8    6.94 17:14:42.35M
2018-11-08T01:43:42.567Z|I-OCEAN7-304-1214551|  25.96  11.924  36.987  32.133 1493.5576    79.4    7.00 17:14:47.41M
2018-11-08T01:43:47.627Z|I-OCEAN7-304-1214551|  25.96  11.924  36.995  32.141 1493.5673    79.3    6.99 17:14:52.47M
2018-11-08T01:43:52.687Z|I-OCEAN7-304-1214551|  25.91  11.924  36.996  32.142 1493.5669    79.0    6.96 17:14:57.53M
2018-11-08T01:43:57.747Z|I-OCEAN7-304-1214551|  25.95  11.924  37.026  32.171 1493.6033    79.2    6.98 17:15:02.59M