2018-11-08T01:40:00.199Z|I-OCEAN7-304-1214551|  25.89  11.923  36.848  32.000 1493.3922    79.6    7.02 17:11:05.04M
2018-11-08T01:40:05.255Z|I-OCEAN7-304-1214551|  25.96  11.923  36.815  31.969 1493.3550    79.4    7.00 17:11:10.10M
2018-11-08T01:40:10.315Z|I-OCEAN7-304-1214551|  25.93  11.923  36.824  31.977 1493.3651    79.1    6.98 17:11:15.16M
2018-11-08T01:40:15.375Z|I-OCEAN7-304-1214551|  25.91  11.923  36.825  31.978 1493.3663    79.4    7.00 17:11:20.22M
2018-11-08T01:40:20.436Z|I-OCEAN7-304-1214551|  25.91  11.923  36.854  32.005 1493.4001    79.1    6.97 17:11:25.27M
2018-11-08T01:40:25.496Z|I-OCEAN7-304-1214551|  25.89  11.923  36.853  32.004 1493.3994    77.9    6.87 17:11:30.33M
2018-11-08T01:40:30.556Z|I-OCEAN7-304-1214551|  25.87  11.924  36.842  31.994 1493.3870    78.0    6.88 17:11:35.39M
2018-11-08T01:40:35.616Z|I-OCEAN7-304-1214551|  25.87  11.924  36.887  32.038 1493.4393    79.0    6.97 17:11:40.45M
2018-11-08T01:40:40.677Z|I-OCEAN7-304-1214551|  25.92  11.924  36.934  32.082 1493.4940    79.0    6.97 17:11:45.51M
2018-11-08T01:40:45.737Z|I-OCEAN7-304-1214551|  25.90  11.924  36.934  32.082 1493.4939    78.8    6.95 17:11:50.57M
2018-11-08T01:40:50.797Z|I-OCEAN7-304-1214551|  25.89  11.924  36.968  32.115 1493.5334    78.0    6.88 17:11:55.63M
2018-11-08T01:40:55.857Z|I-OCEAN7-304-1214551|  25.95  11.924  36.968  32.115 1493.5349    78.2    6.89 17:12:00.69M