2018-11-08T01:38:04.603Z|I-OCEAN7-304-1214551|  25.93  11.924  37.005  32.151 1493.5770    77.8    6.86 17:09:09.43M
2018-11-08T01:38:09.658Z|I-OCEAN7-304-1214551|  25.84  11.924  37.021  32.166 1493.5956    78.1    6.88 17:09:14.49M
2018-11-08T01:38:14.814Z|I-OCEAN7-304-1214551|  25.84  11.925  37.038  32.182 1493.6154    77.8    6.86 17:09:19.55M
2018-11-08T01:38:19.784Z|I-OCEAN7-304-1214551|  25.81  11.925  36.937  32.084 1493.4984    78.9    6.95 17:09:24.70M
2018-11-08T01:38:24.844Z|I-OCEAN7-304-1214551|  25.82  11.925  36.989  32.135 1493.5591    78.9    6.95 17:09:29.67M
2018-11-08T01:38:29.899Z|I-OCEAN7-304-1214551|  25.87  11.925  36.963  32.109 1493.5305    78.3    6.90 17:09:34.73M
2018-11-08T01:38:34.960Z|I-OCEAN7-304-1214551|  25.84  11.926  36.941  32.087 1493.5051    77.5    6.83 17:09:39.79M
2018-11-08T01:38:39.760Z|I-OCEAN7-304-1214551|  25.87  11.926  36.910  32.057 1493.4702    77.2    6.80 17:09:44.84M
2018-11-08T01:38:44.560Z|I-OCEAN7-304-1214551|  25.82  11.926  36.883  32.032 1493.4392    78.3    6.91 17:09:49.65M
2018-11-08T01:38:49.616Z|I-OCEAN7-304-1214551|  25.83  11.926  36.883  32.032 1493.4399    78.6    6.93 17:09:54.45M
2018-11-08T01:38:54.681Z|I-OCEAN7-304-1214551|  25.81  11.926  36.883  32.031 1493.4396    78.2    6.89 17:09:59.51M
2018-11-08T01:38:59.786Z|I-OCEAN7-304-1214551|  25.89  11.926  36.883  32.031 1493.4404    78.9    6.96 17:10:04.57M