2018-11-08T01:30:04.436Z|I-OCEAN7-304-1214551|  25.66  11.938  37.032  32.165 1493.6364    77.3    6.81 17:01:09.26M
2018-11-08T01:30:09.502Z|I-OCEAN7-304-1214551|  25.67  11.937  37.031  32.165 1493.6356    76.8    6.77 17:01:14.32M
2018-11-08T01:30:14.562Z|I-OCEAN7-304-1214551|  25.60  11.938  36.875  32.013 1493.4548    78.2    6.90 17:01:19.38M
2018-11-08T01:30:19.622Z|I-OCEAN7-304-1214551|  25.73  11.938  36.875  32.013 1493.4574    79.2    6.98 17:01:24.44M
2018-11-08T01:30:24.677Z|I-OCEAN7-304-1214551|  25.72  11.938  36.937  32.073 1493.5283    78.9    6.95 17:01:29.50M
2018-11-08T01:30:29.743Z|I-OCEAN7-304-1214551|  25.72  11.938  36.957  32.093 1493.5524    77.4    6.82 17:01:34.56M
2018-11-08T01:30:34.798Z|I-OCEAN7-304-1214551|  25.71  11.938  36.990  32.124 1493.5901    78.1    6.89 17:01:39.62M
2018-11-08T01:30:39.598Z|I-OCEAN7-304-1214551|  25.69  11.938  36.959  32.094 1493.5544    79.1    6.97 17:01:44.67M
2018-11-08T01:30:44.658Z|I-OCEAN7-304-1214551|  25.69  11.939  36.982  32.116 1493.5815    79.2    6.98 17:01:49.48M
2018-11-08T01:30:49.719Z|I-OCEAN7-304-1214551|  25.69  11.939  36.982  32.116 1493.5818    79.0    6.96 17:01:54.54M
2018-11-08T01:30:54.774Z|I-OCEAN7-304-1214551|  25.69  11.939  36.981  32.115 1493.5808    78.5    6.92 17:01:59.59M
2018-11-08T01:30:59.834Z|I-OCEAN7-304-1214551|  25.69  11.939  36.952  32.088 1493.5477    78.1    6.88 17:02:04.65M