2018-11-08T01:27:02.286Z|I-OCEAN7-304-1214551|  25.68  11.959  37.099  32.211 1493.7649    76.9    6.76 16:58:07.11M
2018-11-08T01:27:07.346Z|I-OCEAN7-304-1214551|  25.63  11.959  37.098  32.211 1493.7627    76.7    6.75 16:58:12.17M
2018-11-08T01:27:12.407Z|I-OCEAN7-304-1214551|  25.68  11.958  37.097  32.210 1493.7617    77.1    6.78 16:58:17.22M
2018-11-08T01:27:17.467Z|I-OCEAN7-304-1214551|  25.66  11.958  37.088  32.202 1493.7500    77.0    6.78 16:58:22.28M
2018-11-08T01:27:22.527Z|I-OCEAN7-304-1214551|  25.60  11.957  37.075  32.190 1493.7324    76.4    6.72 16:58:27.34M
2018-11-08T01:27:27.583Z|I-OCEAN7-304-1214551|  25.65  11.956  37.045  32.161 1493.6967    77.2    6.79 16:58:32.40M
2018-11-08T01:27:32.648Z|I-OCEAN7-304-1214551|  25.64  11.956  37.051  32.168 1493.7026    76.8    6.77 16:58:37.46M
2018-11-08T01:27:37.708Z|I-OCEAN7-304-1214551|  25.63  11.955  37.048  32.166 1493.6973    76.6    6.75 16:58:42.52M
2018-11-08T01:27:42.768Z|I-OCEAN7-304-1214551|  25.62  11.955  37.009  32.128 1493.6508    76.9    6.77 16:58:47.58M
2018-11-08T01:27:47.829Z|I-OCEAN7-304-1214551|  25.67  11.954  36.986  32.107 1493.6243    76.4    6.73 16:58:52.64M
2018-11-08T01:27:52.884Z|I-OCEAN7-304-1214551|  25.69  11.954  36.960  32.082 1493.5925    76.1    6.70 16:58:57.70M
2018-11-08T01:27:57.944Z|I-OCEAN7-304-1214551|  25.63  11.953  36.960  32.082 1493.5903    77.0    6.78 16:59:02.75M