2018-11-08T01:25:01.109Z|I-OCEAN7-304-1214551|  25.59  11.964  37.010  32.121 1493.6741    78.2    6.89 16:56:05.91M
2018-11-08T01:25:06.170Z|I-OCEAN7-304-1214551|  25.67  11.964  37.010  32.121 1493.6759    78.2    6.88 16:56:10.97M
2018-11-08T01:25:11.230Z|I-OCEAN7-304-1214551|  25.57  11.964  37.010  32.122 1493.6742    79.9    7.04 16:56:16.05M
2018-11-08T01:25:16.290Z|I-OCEAN7-304-1214551|  25.57  11.964  37.032  32.143 1493.6991    81.6    7.18 16:56:21.11M
2018-11-08T01:25:21.350Z|I-OCEAN7-304-1214551|  25.61  11.964  37.055  32.165 1493.7260    81.3    7.16 16:56:26.17M
2018-11-08T01:25:26.411Z|I-OCEAN7-304-1214551|  25.55  11.964  37.056  32.166 1493.7255    80.8    7.11 16:56:31.23M
2018-11-08T01:25:31.471Z|I-OCEAN7-304-1214551|  25.63  11.964  37.056  32.166 1493.7267    79.8    7.02 16:56:36.28M
2018-11-08T01:25:36.526Z|I-OCEAN7-304-1214551|  25.63  11.963  37.067  32.177 1493.7393    78.9    6.95 16:56:41.34M
2018-11-08T01:25:41.587Z|I-OCEAN7-304-1214551|  25.63  11.964  37.069  32.179 1493.7419    79.0    6.96 16:56:46.40M
2018-11-08T01:25:46.647Z|I-OCEAN7-304-1214551|  25.61  11.963  37.072  32.181 1493.7438    79.1    6.96 16:56:51.46M
2018-11-08T01:25:51.712Z|I-OCEAN7-304-1214551|  25.64  11.963  37.075  32.184 1493.7466    78.9    6.94 16:56:56.52M
2018-11-08T01:25:56.767Z|I-OCEAN7-304-1214551|  25.61  11.962  37.045  32.156 1493.7109    79.4    6.99 16:57:01.58M