2018-11-08T01:23:04.733Z|I-OCEAN7-304-1214551|  25.56  11.985  37.109  32.199 1493.8392    77.9    6.85 16:54:09.54M
2018-11-08T01:23:09.798Z|I-OCEAN7-304-1214551|  25.61  11.985  37.109  32.199 1493.8394    77.0    6.78 16:54:14.60M
2018-11-08T01:23:14.853Z|I-OCEAN7-304-1214551|  25.58  11.984  37.104  32.195 1493.8309    77.4    6.81 16:54:19.66M
2018-11-08T01:23:19.914Z|I-OCEAN7-304-1214551|  25.58  11.983  37.106  32.197 1493.8298    77.5    6.82 16:54:24.71M
2018-11-08T01:23:24.974Z|I-OCEAN7-304-1214551|  25.61  11.982  37.107  32.199 1493.8289    76.8    6.76 16:54:29.78M
2018-11-08T01:23:30.034Z|I-OCEAN7-304-1214551|  25.56  11.971  37.108  32.210 1493.8031    77.0    6.77 16:54:34.84M
2018-11-08T01:23:35.140Z|I-OCEAN7-304-1214551|  25.61  11.970  37.113  32.215 1493.8060    77.4    6.81 16:54:39.89M
2018-11-08T01:23:40.155Z|I-OCEAN7-304-1214551|  25.65  11.969  37.105  32.209 1493.7957    77.2    6.79 16:54:45.02M
2018-11-08T01:23:45.215Z|I-OCEAN7-304-1214551|  25.54  11.968  37.013  32.121 1493.6853    78.7    6.93 16:54:50.03M
2018-11-08T01:23:50.275Z|I-OCEAN7-304-1214551|  25.60  11.967  37.013  32.122 1493.6843    79.1    6.96 16:54:55.09M
2018-11-08T01:23:55.336Z|I-OCEAN7-304-1214551|  25.56  11.966  36.976  32.087 1493.6388    79.7    7.02 16:55:00.15M