2018-11-08T01:21:03.561Z|I-OCEAN7-304-1214551|  25.52  11.977  37.065  32.163 1493.7677    79.2    6.97 16:52:08.36M
2018-11-08T01:21:08.616Z|I-OCEAN7-304-1214551|  25.52  11.978  37.064  32.162 1493.7681    78.4    6.90 16:52:13.42M
2018-11-08T01:21:13.681Z|I-OCEAN7-304-1214551|  25.52  11.978  37.064  32.161 1493.7684    77.9    6.86 16:52:18.48M
2018-11-08T01:21:18.737Z|I-OCEAN7-304-1214551|  25.54  11.978  37.072  32.169 1493.7789    78.9    6.94 16:52:23.54M
2018-11-08T01:21:23.797Z|I-OCEAN7-304-1214551|  25.55  11.979  37.074  32.170 1493.7821    78.8    6.93 16:52:28.60M
2018-11-08T01:21:28.857Z|I-OCEAN7-304-1214551|  25.50  11.979  37.075  32.171 1493.7838    79.8    7.02 16:52:33.66M
2018-11-08T01:21:33.918Z|I-OCEAN7-304-1214551|  25.55  11.979  37.075  32.170 1493.7850    81.1    7.13 16:52:38.72M
2018-11-08T01:21:38.978Z|I-OCEAN7-304-1214551|  25.49  11.980  37.074  32.169 1493.7844    82.2    7.23 16:52:43.78M
2018-11-08T01:21:44.038Z|I-OCEAN7-304-1214551|  25.58  11.980  37.073  32.168 1493.7859    81.1    7.14 16:52:48.84M
2018-11-08T01:21:49.098Z|I-OCEAN7-304-1214551|  25.54  11.981  36.994  32.092 1493.6949    81.6    7.18 16:52:53.89M
2018-11-08T01:21:54.159Z|I-OCEAN7-304-1214551|  25.55  11.981  37.050  32.145 1493.7600    82.2    7.23 16:52:58.95M
2018-11-08T01:21:59.219Z|I-OCEAN7-304-1214551|  25.59  11.981  37.072  32.167 1493.7874    81.0    7.13 16:53:04.03M