2018-11-08T01:19:02.124Z|I-OCEAN7-304-1214551|  25.47  11.987  36.985  32.077 1493.6979    78.8    6.94 16:50:06.92M
2018-11-08T01:19:07.184Z|I-OCEAN7-304-1214551|  25.53  11.988  37.059  32.148 1493.7870    78.1    6.87 16:50:12.00M
2018-11-08T01:19:12.245Z|I-OCEAN7-304-1214551|  25.50  11.989  37.105  32.191 1493.8414    77.5    6.82 16:50:17.05M
2018-11-08T01:19:17.305Z|I-OCEAN7-304-1214551|  25.47  11.991  37.104  32.189 1493.8458    77.9    6.86 16:50:22.11M
2018-11-08T01:19:22.360Z|I-OCEAN7-304-1214551|  25.43  11.991  37.108  32.192 1493.8486    77.5    6.81 16:50:27.17M
2018-11-08T01:19:27.420Z|I-OCEAN7-304-1214551|  25.46  11.991  37.120  32.204 1493.8641    77.4    6.81 16:50:32.23M
2018-11-08T01:19:32.486Z|I-OCEAN7-304-1214551|  25.48  11.991  37.121  32.205 1493.8655    77.5    6.82 16:50:37.29M
2018-11-08T01:19:37.541Z|I-OCEAN7-304-1214551|  25.46  11.992  37.147  32.230 1493.8962    77.7    6.83 16:50:42.35M
2018-11-08T01:19:42.606Z|I-OCEAN7-304-1214551|  25.49  11.992  37.146  32.229 1493.8977    77.5    6.82 16:50:47.41M
2018-11-08T01:19:47.662Z|I-OCEAN7-304-1214551|  25.44  11.993  37.110  32.193 1493.8569    78.3    6.89 16:50:52.47M
2018-11-08T01:19:52.722Z|I-OCEAN7-304-1214551|  25.55  11.993  37.101  32.184 1493.8474    78.2    6.88 16:50:57.52M
2018-11-08T01:19:57.777Z|I-OCEAN7-304-1214551|  25.52  11.992  37.085  32.170 1493.8284    77.6    6.82 16:51:02.58M