2018-11-08T01:14:04.112Z|I-OCEAN7-304-1214551|  25.43  12.002  36.047  31.161 1492.6571    75.7    6.70 16:45:08.90M
2018-11-08T01:14:09.172Z|I-OCEAN7-304-1214551|  25.46  12.002  36.037  31.152 1492.6467    76.3    6.75 16:45:13.96M
2018-11-08T01:14:14.233Z|I-OCEAN7-304-1214551|  25.35  12.002  36.035  31.151 1492.6416    78.0    6.91 16:45:19.03M
2018-11-08T01:14:19.293Z|I-OCEAN7-304-1214551|  25.42  12.001  36.057  31.172 1492.6660    79.2    7.01 16:45:24.10M
2018-11-08T01:14:24.348Z|I-OCEAN7-304-1214551|  25.40  12.001  36.082  31.196 1492.6929    79.6    7.04 16:45:29.15M
2018-11-08T01:14:29.413Z|I-OCEAN7-304-1214551|  25.40  12.000  36.082  31.197 1492.6915    78.9    6.98 16:45:34.21M
2018-11-08T01:14:34.474Z|I-OCEAN7-304-1214551|  25.40  11.999  36.072  31.188 1492.6791    78.2    6.92 16:45:39.27M
2018-11-08T01:14:39.534Z|I-OCEAN7-304-1214551|  25.40  11.999  36.057  31.174 1492.6610    77.9    6.89 16:45:44.33M
2018-11-08T01:14:44.594Z|I-OCEAN7-304-1214551|  25.44  11.999  36.058  31.175 1492.6620    77.3    6.84 16:45:49.39M
2018-11-08T01:14:49.650Z|I-OCEAN7-304-1214551|  25.41  11.993  36.055  31.176 1492.6444    77.9    6.89 16:45:54.45M
2018-11-08T01:14:54.710Z|I-OCEAN7-304-1214551|  25.41  11.993  36.036  31.158 1492.6221    78.1    6.92 16:45:59.51M
2018-11-08T01:14:59.770Z|I-OCEAN7-304-1214551|  25.41  11.993  36.034  31.157 1492.6189    76.9    6.81 16:46:04.57M