2018-11-08T01:12:02.935Z|I-OCEAN7-304-1214551|  25.37  12.028  35.967  31.063 1492.6272    77.1    6.83 16:43:07.72M
2018-11-08T01:12:07.735Z|I-OCEAN7-304-1214551|  25.37  12.021  35.968  31.070 1492.6122    76.1    6.74 16:43:12.78M
2018-11-08T01:12:12.801Z|I-OCEAN7-304-1214551|  25.31  12.010  35.975  31.086 1492.5928    77.3    6.84 16:43:17.58M
2018-11-08T01:12:17.856Z|I-OCEAN7-304-1214551|  25.40  12.010  35.942  31.055 1492.5552    78.8    6.98 16:43:22.65M
2018-11-08T01:12:22.916Z|I-OCEAN7-304-1214551|  25.38  12.009  35.920  31.034 1492.5266    78.5    6.95 16:43:27.70M
2018-11-08T01:12:27.976Z|I-OCEAN7-304-1214551|  25.39  12.008  35.920  31.035 1492.5248    77.4    6.86 16:43:32.76M
2018-11-08T01:12:33.037Z|I-OCEAN7-304-1214551|  25.39  12.007  35.914  31.030 1492.5155    77.1    6.83 16:43:37.82M
2018-11-08T01:12:38.097Z|I-OCEAN7-304-1214551|  25.37  12.005  35.873  30.991 1492.4648    77.5    6.87 16:43:42.88M
2018-11-08T01:12:43.157Z|I-OCEAN7-304-1214551|  25.32  12.004  35.879  30.999 1492.4667    79.4    7.04 16:43:47.94M
2018-11-08T01:12:48.213Z|I-OCEAN7-304-1214551|  25.37  12.003  35.977  31.093 1492.5780    80.6    7.14 16:43:53.02M
2018-11-08T01:12:53.274Z|I-OCEAN7-304-1214551|  25.41  12.003  35.983  31.100 1492.5845    80.5    7.13 16:43:58.07M
2018-11-08T01:12:58.338Z|I-OCEAN7-304-1214551|  25.36  12.002  35.984  31.101 1492.5841    79.9    7.08 16:44:03.13M