2018-11-08T01:10:02.018Z|I-OCEAN7-304-1214551|  25.30  12.044  36.072  31.150 1492.7871    79.3    7.02 16:41:06.80M
2018-11-08T01:10:07.083Z|I-OCEAN7-304-1214551|  25.31  12.044  36.031  31.111 1492.7380    78.7    6.96 16:41:11.86M
2018-11-08T01:10:12.139Z|I-OCEAN7-304-1214551|  25.32  12.043  36.030  31.112 1492.7358    77.6    6.86 16:41:16.92M
2018-11-08T01:10:17.204Z|I-OCEAN7-304-1214551|  25.32  12.041  36.030  31.112 1492.7322    77.4    6.84 16:41:22.00M
2018-11-08T01:10:22.259Z|I-OCEAN7-304-1214551|  25.25  12.040  36.029  31.113 1492.7278    78.1    6.91 16:41:27.06M
2018-11-08T01:10:27.319Z|I-OCEAN7-304-1214551|  25.36  12.039  36.029  31.113 1492.7264    78.5    6.94 16:41:32.12M
2018-11-08T01:10:32.380Z|I-OCEAN7-304-1214551|  25.35  12.028  36.028  31.122 1492.6982    79.3    7.01 16:41:37.18M
2018-11-08T01:10:37.440Z|I-OCEAN7-304-1214551|  25.35  12.027  36.001  31.097 1492.6644    79.6    7.04 16:41:42.23M
2018-11-08T01:10:42.240Z|I-OCEAN7-304-1214551|  25.31  12.013  36.001  31.108 1492.6301    78.8    6.97 16:41:47.29M
2018-11-08T01:10:47.296Z|I-OCEAN7-304-1214551|  25.31  12.010  36.001  31.111 1492.6224    78.0    6.91 16:41:52.10M
2018-11-08T01:10:52.361Z|I-OCEAN7-304-1214551|  25.31  12.010  36.001  31.111 1492.6217    77.4    6.85 16:41:57.15M
2018-11-08T01:10:57.421Z|I-OCEAN7-304-1214551|  25.35  12.010  36.001  31.111 1492.6219    77.0    6.82 16:42:02.21M