2018-11-08T01:08:00.846Z|I-OCEAN7-304-1214551|  25.32  12.051  36.050  31.123 1492.7783    78.0    6.90 16:39:05.63M
2018-11-08T01:08:05.906Z|I-OCEAN7-304-1214551|  25.27  12.051  36.052  31.125 1492.7811    77.4    6.84 16:39:10.69M
2018-11-08T01:08:10.967Z|I-OCEAN7-304-1214551|  25.33  12.052  36.013  31.088 1492.7393    77.3    6.84 16:39:15.75M
2018-11-08T01:08:16.027Z|I-OCEAN7-304-1214551|  25.35  12.051  36.058  31.132 1492.7877    78.3    6.93 16:39:20.80M
2018-11-08T01:08:21.082Z|I-OCEAN7-304-1214551|  25.35  12.050  36.122  31.194 1492.8605    79.1    6.99 16:39:25.86M
2018-11-08T01:08:26.143Z|I-OCEAN7-304-1214551|  25.28  12.050  36.123  31.195 1492.8588    79.6    7.04 16:39:30.92M
2018-11-08T01:08:31.203Z|I-OCEAN7-304-1214551|  25.34  12.049  36.123  31.195 1492.8595    80.2    7.09 16:39:36.00M
2018-11-08T01:08:36.263Z|I-OCEAN7-304-1214551|  25.31  12.049  36.124  31.197 1492.8589    79.8    7.06 16:39:41.06M
2018-11-08T01:08:41.328Z|I-OCEAN7-304-1214551|  25.28  12.048  36.125  31.198 1492.8579    78.5    6.94 16:39:46.12M
2018-11-08T01:08:46.124Z|I-OCEAN7-304-1214551|  25.34  12.048  36.127  31.200 1492.8602    78.6    6.95 16:39:51.18M
2018-11-08T01:08:51.184Z|I-OCEAN7-304-1214551|  25.31  12.048  36.118  31.192 1492.8475    78.7    6.96 16:39:55.96M
2018-11-08T01:08:56.244Z|I-OCEAN7-304-1214551|  25.36  12.047  36.117  31.191 1492.8473    78.3    6.92 16:40:01.04M