2018-11-08T01:06:04.469Z|I-OCEAN7-304-1214551|  25.32  12.058  36.041  31.110 1492.7849    78.9    6.98 16:37:09.25M
2018-11-08T01:06:09.530Z|I-OCEAN7-304-1214551|  25.30  12.057  36.057  31.126 1492.7997    79.3    7.01 16:37:14.31M
2018-11-08T01:06:14.590Z|I-OCEAN7-304-1214551|  25.24  12.056  36.058  31.127 1492.7981    80.1    7.08 16:37:19.37M
2018-11-08T01:06:19.650Z|I-OCEAN7-304-1214551|  25.32  12.055  36.059  31.129 1492.7986    80.0    7.08 16:37:24.43M
2018-11-08T01:06:24.711Z|I-OCEAN7-304-1214551|  25.25  12.054  35.999  31.072 1492.7273    80.1    7.08 16:37:29.49M
2018-11-08T01:06:29.773Z|I-OCEAN7-304-1214551|  25.29  12.054  36.033  31.105 1492.7668    79.5    7.03 16:37:34.55M
2018-11-08T01:06:34.831Z|I-OCEAN7-304-1214551|  25.32  12.054  36.027  31.099 1492.7592    79.2    7.00 16:37:39.61M
2018-11-08T01:06:39.891Z|I-OCEAN7-304-1214551|  25.26  12.053  35.942  31.018 1492.6598    78.9    6.98 16:37:44.67M
2018-11-08T01:06:44.952Z|I-OCEAN7-304-1214551|  25.23  12.053  35.906  30.985 1492.6172    78.8    6.98 16:37:49.73M
2018-11-08T01:06:50.007Z|I-OCEAN7-304-1214551|  25.32  12.052  35.913  30.992 1492.6255    78.4    6.94 16:37:54.79M
2018-11-08T01:06:55.067Z|I-OCEAN7-304-1214551|  25.26  12.052  35.944  31.022 1492.6583    78.0    6.91 16:37:59.84M