2018-11-08T01:01:01.661Z|I-OCEAN7-304-1214551|  25.21  12.078  35.844  30.904 1492.6078    79.8    7.06 16:32:06.44M
2018-11-08T01:01:06.722Z|I-OCEAN7-304-1214551|  25.11  12.078  35.803  30.865 1492.5590    80.6    7.14 16:32:11.50M
2018-11-08T01:01:11.782Z|I-OCEAN7-304-1214551|  25.17  12.078  35.812  30.873 1492.5692    81.4    7.20 16:32:16.55M
2018-11-08T01:01:16.837Z|I-OCEAN7-304-1214551|  25.17  12.075  35.844  30.907 1492.5988    81.0    7.17 16:32:21.61M
2018-11-08T01:01:21.898Z|I-OCEAN7-304-1214551|  25.17  12.074  35.844  30.907 1492.5983    80.5    7.13 16:32:26.67M
2018-11-08T01:01:26.958Z|I-OCEAN7-304-1214551|  25.17  12.074  35.799  30.864 1492.5463    80.1    7.09 16:32:31.73M
2018-11-08T01:01:32.018Z|I-OCEAN7-304-1214551|  25.17  12.074  35.826  30.890 1492.5764    79.1    7.00 16:32:36.79M
2018-11-08T01:01:37.079Z|I-OCEAN7-304-1214551|  25.16  12.074  35.825  30.890 1492.5759    78.7    6.97 16:32:41.85M
2018-11-08T01:01:41.884Z|I-OCEAN7-304-1214551|  25.18  12.074  35.825  30.889 1492.5754    78.6    6.96 16:32:46.90M
2018-11-08T01:01:46.939Z|I-OCEAN7-304-1214551|  25.20  12.074  35.842  30.906 1492.5945    78.0    6.90 16:32:51.71M
2018-11-08T01:01:51.999Z|I-OCEAN7-304-1214551|  25.14  12.073  35.842  30.906 1492.5918    77.3    6.85 16:32:56.77M
2018-11-08T01:01:57.060Z|I-OCEAN7-304-1214551|  25.17  12.073  35.841  30.906 1492.5919    76.8    6.80 16:33:01.83M