2018-11-08T00:59:00.224Z|I-OCEAN7-304-1214551|  25.15  12.078  36.053  31.105 1492.8446    78.0    6.90 16:30:05.01M
2018-11-08T00:59:05.285Z|I-OCEAN7-304-1214551|  25.16  12.077  36.052  31.104 1492.8438    78.3    6.92 16:30:10.06M
2018-11-08T00:59:10.345Z|I-OCEAN7-304-1214551|  25.13  12.077  36.052  31.103 1492.8425    79.0    6.98 16:30:15.12M
2018-11-08T00:59:15.405Z|I-OCEAN7-304-1214551|  25.15  12.078  35.973  31.028 1492.7540    78.1    6.91 16:30:20.18M
2018-11-08T00:59:20.466Z|I-OCEAN7-304-1214551|  25.16  12.078  35.965  31.019 1492.7452    77.8    6.89 16:30:25.24M
2018-11-08T00:59:25.526Z|I-OCEAN7-304-1214551|  25.15  12.078  35.937  30.993 1492.7134    77.6    6.86 16:30:30.30M
2018-11-08T00:59:30.586Z|I-OCEAN7-304-1214551|  25.20  12.078  35.906  30.963 1492.6790    77.8    6.88 16:30:35.36M
2018-11-08T00:59:35.646Z|I-OCEAN7-304-1214551|  25.23  12.078  35.866  30.925 1492.6329    78.4    6.93 16:30:40.42M
2018-11-08T00:59:40.707Z|I-OCEAN7-304-1214551|  25.16  12.078  35.822  30.883 1492.5818    78.2    6.93 16:30:45.48M
2018-11-08T00:59:45.762Z|I-OCEAN7-304-1214551|  25.19  12.078  35.831  30.892 1492.5934    77.7    6.88 16:30:50.54M
2018-11-08T00:59:50.822Z|I-OCEAN7-304-1214551|  25.14  12.078  35.832  30.893 1492.5944    77.8    6.89 16:30:55.59M
2018-11-08T00:59:55.883Z|I-OCEAN7-304-1214551|  25.17  12.079  35.834  30.894 1492.5978    77.8    6.88 16:31:00.65M