2018-11-08T00:57:04.367Z|I-OCEAN7-304-1214551|  25.11  12.085  35.715  30.775 1492.4750    78.2    6.92 16:28:09.14M
2018-11-08T00:57:09.428Z|I-OCEAN7-304-1214551|  25.12  12.085  35.715  30.775 1492.4756    77.3    6.85 16:28:14.20M
2018-11-08T00:57:14.488Z|I-OCEAN7-304-1214551|  25.15  12.085  35.716  30.776 1492.4780    77.0    6.82 16:28:19.26M
2018-11-08T00:57:19.548Z|I-OCEAN7-304-1214551|  25.13  12.085  35.718  30.777 1492.4801    76.7    6.79 16:28:24.32M
2018-11-08T00:57:24.609Z|I-OCEAN7-304-1214551|  25.13  12.085  35.717  30.776 1492.4792    77.5    6.87 16:28:29.38M
2018-11-08T00:57:29.664Z|I-OCEAN7-304-1214551|  25.13  12.083  35.716  30.778 1492.4720    78.6    6.97 16:28:34.44M
2018-11-08T00:57:34.729Z|I-OCEAN7-304-1214551|  25.16  12.082  35.715  30.777 1492.4708    78.4    6.95 16:28:39.50M
2018-11-08T00:57:39.784Z|I-OCEAN7-304-1214551|  25.15  12.082  35.717  30.779 1492.4719    79.1    7.01 16:28:44.55M
2018-11-08T00:57:44.585Z|I-OCEAN7-304-1214551|  25.11  12.082  35.717  30.780 1492.4705    79.5    7.04 16:28:49.61M
2018-11-08T00:57:49.650Z|I-OCEAN7-304-1214551|  25.13  12.081  35.718  30.780 1492.4705    78.8    6.98 16:28:54.42M
2018-11-08T00:57:54.710Z|I-OCEAN7-304-1214551|  25.12  12.081  35.711  30.774 1492.4609    78.1    6.92 16:28:59.48M
2018-11-08T00:57:59.766Z|I-OCEAN7-304-1214551|  25.13  12.080  35.680  30.746 1492.4238    77.9    6.91 16:29:04.54M