2018-11-08T00:55:02.930Z|I-OCEAN7-304-1214551|  25.07  12.089  35.844  30.895 1492.6326    77.3    6.84 16:26:07.69M
2018-11-08T00:55:07.990Z|I-OCEAN7-304-1214551|  25.07  12.089  35.808  30.861 1492.5923    77.8    6.88 16:26:12.75M
2018-11-08T00:55:13.051Z|I-OCEAN7-304-1214551|  25.08  12.089  35.809  30.861 1492.5931    77.2    6.83 16:26:17.81M
2018-11-08T00:55:18.111Z|I-OCEAN7-304-1214551|  25.08  12.089  35.809  30.861 1492.5935    78.1    6.91 16:26:22.87M
2018-11-08T00:55:23.171Z|I-OCEAN7-304-1214551|  25.09  12.090  35.809  30.861 1492.5944    78.0    6.90 16:26:27.93M
2018-11-08T00:55:28.227Z|I-OCEAN7-304-1214551|  25.11  12.090  35.802  30.854 1492.5869    76.9    6.80 16:26:33.01M
2018-11-08T00:55:33.292Z|I-OCEAN7-304-1214551|  25.08  12.090  35.800  30.852 1492.5854    77.4    6.85 16:26:38.06M
2018-11-08T00:55:38.352Z|I-OCEAN7-304-1214551|  25.07  12.090  35.800  30.852 1492.5848    76.8    6.80 16:26:43.13M
2018-11-08T00:55:43.413Z|I-OCEAN7-304-1214551|  25.10  12.090  35.799  30.851 1492.5846    77.7    6.88 16:26:48.18M
2018-11-08T00:55:48.473Z|I-OCEAN7-304-1214551|  25.06  12.090  35.799  30.851 1492.5835    77.9    6.89 16:26:53.24M
2018-11-08T00:55:53.533Z|I-OCEAN7-304-1214551|  25.16  12.090  35.799  30.851 1492.5842    77.8    6.89 16:26:58.30M
2018-11-08T00:55:58.594Z|I-OCEAN7-304-1214551|  25.11  12.089  35.775  30.829 1492.5553    79.0    6.99 16:27:03.36M