2018-11-08T00:53:01.753Z|I-OCEAN7-304-1214551|  25.08  12.085  36.158  31.199 1492.9817    77.2    6.82 16:24:06.52M
2018-11-08T00:53:06.818Z|I-OCEAN7-304-1214551|  25.08  12.085  35.959  31.009 1492.7538    78.4    6.93 16:24:11.58M
2018-11-08T00:53:11.879Z|I-OCEAN7-304-1214551|  25.10  12.084  36.046  31.093 1492.8529    79.0    6.98 16:24:16.64M
2018-11-08T00:53:16.934Z|I-OCEAN7-304-1214551|  25.10  12.084  36.076  31.122 1492.8862    78.8    6.96 16:24:21.70M
2018-11-08T00:53:21.994Z|I-OCEAN7-304-1214551|  25.05  12.084  36.007  31.056 1492.8065    77.5    6.85 16:24:26.75M
2018-11-08T00:53:27.054Z|I-OCEAN7-304-1214551|  25.05  12.084  36.007  31.055 1492.8064    77.8    6.88 16:24:31.81M
2018-11-08T00:53:32.115Z|I-OCEAN7-304-1214551|  25.06  12.084  36.021  31.069 1492.8232    77.4    6.84 16:24:36.87M
2018-11-08T00:53:37.170Z|I-OCEAN7-304-1214551|  25.07  12.084  36.044  31.091 1492.8494    76.9    6.79 16:24:41.93M
2018-11-08T00:53:42.235Z|I-OCEAN7-304-1214551|  25.06  12.084  36.044  31.091 1492.8496    77.0    6.81 16:24:47.00M
2018-11-08T00:53:47.341Z|I-OCEAN7-304-1214551|  25.02  12.084  36.044  31.091 1492.8489    77.4    6.84 16:24:52.07M
2018-11-08T00:53:52.091Z|I-OCEAN7-304-1214551|  25.12  12.085  36.067  31.112 1492.8771    77.6    6.86 16:24:57.17M
2018-11-08T00:53:57.152Z|I-OCEAN7-304-1214551|  25.05  12.085  36.067  31.112 1492.8765    78.0    6.90 16:25:01.91M