2018-11-08T00:50:00.122Z|I-OCEAN7-304-1214551|  24.97  12.090  36.202  31.237 1493.0419    76.7    6.78 16:21:04.87M
2018-11-08T00:50:05.182Z|I-OCEAN7-304-1214551|  24.95  12.089  36.195  31.231 1493.0332    77.7    6.86 16:21:09.93M
2018-11-08T00:50:10.237Z|I-OCEAN7-304-1214551|  24.97  12.089  36.194  31.231 1493.0313    77.5    6.84 16:21:15.01M
2018-11-08T00:50:15.303Z|I-OCEAN7-304-1214551|  24.97  12.088  36.263  31.297 1493.1075    77.9    6.88 16:21:20.07M
2018-11-08T00:50:20.363Z|I-OCEAN7-304-1214551|  25.00  12.088  36.256  31.291 1493.0991    78.3    6.91 16:21:25.13M
2018-11-08T00:50:25.418Z|I-OCEAN7-304-1214551|  25.04  12.087  36.221  31.258 1493.0579    77.4    6.84 16:21:30.19M
2018-11-08T00:50:30.479Z|I-OCEAN7-304-1214551|  25.04  12.086  36.184  31.223 1493.0135    78.4    6.93 16:21:35.24M
2018-11-08T00:50:35.539Z|I-OCEAN7-304-1214551|  25.04  12.085  36.176  31.216 1493.0031    79.6    7.03 16:21:40.30M
2018-11-08T00:50:40.599Z|I-OCEAN7-304-1214551|  25.04  12.085  36.176  31.216 1493.0002    79.9    7.06 16:21:45.36M
2018-11-08T00:50:45.660Z|I-OCEAN7-304-1214551|  25.02  12.084  36.163  31.205 1492.9841    79.2    6.99 16:21:50.42M
2018-11-08T00:50:50.720Z|I-OCEAN7-304-1214551|  25.04  12.084  36.181  31.223 1493.0043    78.7    6.95 16:21:55.48M
2018-11-08T00:50:55.780Z|I-OCEAN7-304-1214551|  25.00  12.083  36.189  31.231 1493.0120    78.9    6.97 16:22:00.54M