2018-11-08T00:48:03.745Z|I-OCEAN7-304-1214551|  24.95  12.096  36.179  31.210 1493.0311    77.4    6.84 16:19:08.50M
2018-11-08T00:48:08.805Z|I-OCEAN7-304-1214551|  25.04  12.096  36.180  31.211 1493.0327    77.2    6.82 16:19:13.56M
2018-11-08T00:48:13.865Z|I-OCEAN7-304-1214551|  24.97  12.096  36.176  31.208 1493.0267    77.7    6.86 16:19:18.62M
2018-11-08T00:48:18.926Z|I-OCEAN7-304-1214551|  24.97  12.095  36.163  31.195 1493.0110    77.6    6.85 16:19:23.68M
2018-11-08T00:48:23.981Z|I-OCEAN7-304-1214551|  24.91  12.095  36.161  31.193 1493.0081    78.7    6.95 16:19:28.74M
2018-11-08T00:48:29.046Z|I-OCEAN7-304-1214551|  25.01  12.095  36.160  31.193 1493.0077    80.2    7.08 16:19:33.79M
2018-11-08T00:48:34.102Z|I-OCEAN7-304-1214551|  24.95  12.095  36.177  31.210 1493.0260    80.7    7.13 16:19:38.86M
2018-11-08T00:48:39.162Z|I-OCEAN7-304-1214551|  24.95  12.095  36.178  31.210 1493.0259    79.1    6.98 16:19:43.91M
2018-11-08T00:48:44.222Z|I-OCEAN7-304-1214551|  24.96  12.095  36.177  31.209 1493.0259    78.2    6.91 16:19:48.97M
2018-11-08T00:48:49.283Z|I-OCEAN7-304-1214551|  24.96  12.095  36.177  31.209 1493.0251    77.7    6.86 16:19:54.05M
2018-11-08T00:48:54.343Z|I-OCEAN7-304-1214551|  25.02  12.094  36.177  31.209 1493.0255    77.1    6.81 16:19:59.11M
2018-11-08T00:48:59.403Z|I-OCEAN7-304-1214551|  25.01  12.094  36.199  31.231 1493.0494    77.6    6.86 16:20:04.17M