2018-11-08T00:46:02.567Z|I-OCEAN7-304-1214551|  24.91  12.097  36.267  31.294 1493.1331    79.5    7.02 16:17:07.33M
2018-11-08T00:46:07.628Z|I-OCEAN7-304-1214551|  24.98  12.097  36.266  31.293 1493.1326    78.8    6.96 16:17:12.39M
2018-11-08T00:46:12.688Z|I-OCEAN7-304-1214551|  24.94  12.097  36.264  31.291 1493.1290    78.5    6.93 16:17:17.44M
2018-11-08T00:46:17.748Z|I-OCEAN7-304-1214551|  24.94  12.097  36.262  31.289 1493.1263    77.9    6.88 16:17:22.50M
2018-11-08T00:46:22.809Z|I-OCEAN7-304-1214551|  24.94  12.097  36.260  31.287 1493.1243    77.9    6.87 16:17:27.56M
2018-11-08T00:46:27.864Z|I-OCEAN7-304-1214551|  24.94  12.097  36.258  31.285 1493.1219    78.6    6.94 16:17:32.62M
2018-11-08T00:46:32.669Z|I-OCEAN7-304-1214551|  24.92  12.097  36.257  31.284 1493.1210    78.7    6.94 16:17:37.67M
2018-11-08T00:46:37.730Z|I-OCEAN7-304-1214551|  24.96  12.097  36.252  31.279 1493.1168    79.0    6.97 16:17:42.48M
2018-11-08T00:46:42.790Z|I-OCEAN7-304-1214551|  24.94  12.097  36.150  31.181 1493.0007    79.2    7.00 16:17:47.54M
2018-11-08T00:46:47.850Z|I-OCEAN7-304-1214551|  24.99  12.097  36.173  31.203 1493.0273    78.7    6.95 16:17:52.60M
2018-11-08T00:46:52.910Z|I-OCEAN7-304-1214551|  24.93  12.097  36.162  31.193 1493.0142    78.8    6.96 16:17:57.66M
2018-11-08T00:46:57.966Z|I-OCEAN7-304-1214551|  24.96  12.097  36.161  31.192 1493.0137    78.6    6.95 16:18:02.72M