2018-11-08T00:44:01.655Z|I-OCEAN7-304-1214551|  24.88  12.101  36.270  31.293 1493.1464    76.4    6.74 16:15:06.41M
2018-11-08T00:44:06.710Z|I-OCEAN7-304-1214551|  24.89  12.101  36.269  31.292 1493.1460    75.3    6.64 16:15:11.47M
2018-11-08T00:44:11.776Z|I-OCEAN7-304-1214551|  24.91  12.101  36.268  31.291 1493.1450    76.3    6.74 16:15:16.52M
2018-11-08T00:44:16.831Z|I-OCEAN7-304-1214551|  24.93  12.101  36.267  31.290 1493.1436    77.0    6.79 16:15:21.58M
2018-11-08T00:44:21.896Z|I-OCEAN7-304-1214551|  24.93  12.101  36.266  31.289 1493.1417    77.7    6.86 16:15:26.64M
2018-11-08T00:44:26.952Z|I-OCEAN7-304-1214551|  24.88  12.101  36.221  31.246 1493.0890    78.2    6.90 16:15:31.70M
2018-11-08T00:44:32.012Z|I-OCEAN7-304-1214551|  24.94  12.101  36.221  31.246 1493.0895    77.6    6.85 16:15:36.76M
2018-11-08T00:44:37.072Z|I-OCEAN7-304-1214551|  24.91  12.101  36.221  31.246 1493.0896    76.9    6.79 16:15:41.82M
2018-11-08T00:44:41.872Z|I-OCEAN7-304-1214551|  24.91  12.101  36.220  31.246 1493.0884    77.3    6.83 16:15:46.88M
2018-11-08T00:44:46.933Z|I-OCEAN7-304-1214551|  24.94  12.101  36.204  31.230 1493.0702    76.9    6.79 16:15:51.68M
2018-11-08T00:44:51.993Z|I-OCEAN7-304-1214551|  24.94  12.100  36.182  31.210 1493.0450    76.8    6.78 16:15:56.74M
2018-11-08T00:44:56.793Z|I-OCEAN7-304-1214551|  24.93  12.100  36.110  31.141 1492.9615    77.7    6.86 16:16:01.80M