2018-11-08T00:42:00.217Z|I-OCEAN7-304-1214551|  24.87  12.098  36.288  31.313 1493.1606    77.5    6.84 16:13:04.96M
2018-11-08T00:42:05.278Z|I-OCEAN7-304-1214551|  24.85  12.098  36.291  31.316 1493.1630    77.9    6.88 16:13:10.04M
2018-11-08T00:42:10.338Z|I-OCEAN7-304-1214551|  24.91  12.098  36.292  31.316 1493.1646    78.8    6.95 16:13:15.09M
2018-11-08T00:42:15.398Z|I-OCEAN7-304-1214551|  24.84  12.098  36.199  31.227 1493.0576    79.8    7.04 16:13:20.15M
2018-11-08T00:42:20.454Z|I-OCEAN7-304-1214551|  24.90  12.099  36.178  31.207 1493.0352    81.1    7.16 16:13:25.21M
2018-11-08T00:42:25.514Z|I-OCEAN7-304-1214551|  24.90  12.099  36.178  31.207 1493.0355    80.8    7.14 16:13:30.27M
2018-11-08T00:42:30.574Z|I-OCEAN7-304-1214551|  24.85  12.099  36.174  31.203 1493.0304    80.3    7.09 16:13:35.33M
2018-11-08T00:42:35.635Z|I-OCEAN7-304-1214551|  24.89  12.099  36.201  31.228 1493.0625    79.0    6.98 16:13:40.39M
2018-11-08T00:42:40.695Z|I-OCEAN7-304-1214551|  24.85  12.100  36.201  31.228 1493.0625    79.5    7.02 16:13:45.45M
2018-11-08T00:42:45.760Z|I-OCEAN7-304-1214551|  24.90  12.100  36.255  31.280 1493.1254    79.5    7.02 16:13:50.50M
2018-11-08T00:42:50.816Z|I-OCEAN7-304-1214551|  24.88  12.100  36.287  31.311 1493.1617    78.4    6.92 16:13:55.57M
2018-11-08T00:42:55.871Z|I-OCEAN7-304-1214551|  24.89  12.100  36.293  31.316 1493.1683    78.1    6.89 16:14:00.62M