2018-11-08T00:40:04.360Z|I-OCEAN7-304-1214551|  24.85  12.101  36.277  31.300 1493.1523    78.2    6.90 16:11:09.11M
2018-11-08T00:40:09.160Z|I-OCEAN7-304-1214551|  24.83  12.100  36.277  31.301 1493.1519    78.0    6.88 16:11:14.17M
2018-11-08T00:40:14.221Z|I-OCEAN7-304-1214551|  24.87  12.100  36.278  31.302 1493.1517    77.0    6.79 16:11:18.96M
2018-11-08T00:40:19.281Z|I-OCEAN7-304-1214551|  24.88  12.100  36.278  31.302 1493.1521    76.3    6.73 16:11:24.04M
2018-11-08T00:40:24.341Z|I-OCEAN7-304-1214551|  24.89  12.099  36.279  31.303 1493.1521    76.1    6.71 16:11:29.09M
2018-11-08T00:40:29.397Z|I-OCEAN7-304-1214551|  24.89  12.099  36.283  31.308 1493.1561    76.5    6.75 16:11:34.15M
2018-11-08T00:40:34.462Z|I-OCEAN7-304-1214551|  24.89  12.098  36.309  31.333 1493.1842    78.0    6.88 16:11:39.21M
2018-11-08T00:40:39.517Z|I-OCEAN7-304-1214551|  24.85  12.098  36.329  31.353 1493.2064    78.3    6.91 16:11:44.27M
2018-11-08T00:40:44.578Z|I-OCEAN7-304-1214551|  24.88  12.098  36.329  31.352 1493.2063    77.1    6.80 16:11:49.33M
2018-11-08T00:40:49.638Z|I-OCEAN7-304-1214551|  24.81  12.098  36.329  31.352 1493.2046    77.2    6.81 16:11:54.39M
2018-11-08T00:40:54.698Z|I-OCEAN7-304-1214551|  24.82  12.098  36.328  31.352 1493.2040    77.4    6.83 16:11:59.45M
2018-11-08T00:40:59.759Z|I-OCEAN7-304-1214551|  24.89  12.098  36.297  31.322 1493.1692    77.6    6.85 16:12:04.51M