2018-11-08T00:33:00.113Z|I-OCEAN7-304-1214551|  24.74  12.113  36.176  31.193 1493.0648    79.5    7.02 16:04:04.84M
2018-11-08T00:33:05.174Z|I-OCEAN7-304-1214551|  24.79  12.112  36.262  31.276 1493.1619    79.2    6.99 16:04:09.90M
2018-11-08T00:33:10.234Z|I-OCEAN7-304-1214551|  24.78  12.111  36.312  31.325 1493.2164    78.8    6.95 16:04:14.96M
2018-11-08T00:33:15.294Z|I-OCEAN7-304-1214551|  24.78  12.111  36.318  31.331 1493.2220    78.3    6.91 16:04:20.04M
2018-11-08T00:33:20.355Z|I-OCEAN7-304-1214551|  24.77  12.110  36.318  31.332 1493.2209    77.2    6.81 16:04:25.10M
2018-11-08T00:33:25.415Z|I-OCEAN7-304-1214551|  24.80  12.110  36.327  31.341 1493.2316    77.7    6.85 16:04:30.16M
2018-11-08T00:33:30.470Z|I-OCEAN7-304-1214551|  24.74  12.109  36.340  31.354 1493.2445    78.8    6.95 16:04:35.22M
2018-11-08T00:33:35.536Z|I-OCEAN7-304-1214551|  24.77  12.109  36.341  31.355 1493.2448    78.7    6.94 16:04:40.28M
2018-11-08T00:33:40.596Z|I-OCEAN7-304-1214551|  24.80  12.108  36.355  31.369 1493.2598    78.6    6.93 16:04:45.34M
2018-11-08T00:33:45.651Z|I-OCEAN7-304-1214551|  24.77  12.108  36.387  31.399 1493.2947    78.2    6.89 16:04:50.40M
2018-11-08T00:33:50.712Z|I-OCEAN7-304-1214551|  24.87  12.108  36.386  31.399 1493.2958    78.6    6.93 16:04:55.45M
2018-11-08T00:33:55.772Z|I-OCEAN7-304-1214551|  24.79  12.108  36.386  31.399 1493.2930    78.7    6.94 16:05:00.51M