2018-11-08T00:31:04.523Z|I-OCEAN7-304-1214551|  24.78  12.111  36.180  31.199 1493.0669    76.7    6.78 16:02:09.26M
2018-11-08T00:31:09.579Z|I-OCEAN7-304-1214551|  24.74  12.111  36.263  31.278 1493.1611    77.2    6.81 16:02:14.32M
2018-11-08T00:31:14.639Z|I-OCEAN7-304-1214551|  24.75  12.111  36.308  31.321 1493.2119    76.9    6.78 16:02:19.37M
2018-11-08T00:31:19.434Z|I-OCEAN7-304-1214551|  24.75  12.111  36.329  31.342 1493.2368    76.2    6.72 16:02:24.43M
2018-11-08T00:31:24.494Z|I-OCEAN7-304-1214551|  24.77  12.111  36.336  31.348 1493.2449    76.7    6.76 16:02:29.24M
2018-11-08T00:31:29.559Z|I-OCEAN7-304-1214551|  24.73  12.112  36.336  31.348 1493.2449    77.7    6.85 16:02:34.29M
2018-11-08T00:31:34.615Z|I-OCEAN7-304-1214551|  24.73  12.112  36.360  31.371 1493.2728    77.3    6.82 16:02:39.36M
2018-11-08T00:31:39.680Z|I-OCEAN7-304-1214551|  24.75  12.112  36.367  31.377 1493.2803    77.3    6.82 16:02:44.41M
2018-11-08T00:31:44.735Z|I-OCEAN7-304-1214551|  24.75  12.112  36.364  31.374 1493.2778    77.2    6.81 16:02:49.47M
2018-11-08T00:31:49.795Z|I-OCEAN7-304-1214551|  24.70  12.112  36.363  31.373 1493.2760    76.2    6.72 16:02:54.53M
2018-11-08T00:31:54.855Z|I-OCEAN7-304-1214551|  24.71  12.112  36.312  31.324 1493.2186    77.0    6.79 16:02:59.59M
2018-11-08T00:31:59.656Z|I-OCEAN7-304-1214551|  24.71  12.112  36.201  31.217 1493.0917    76.8    6.78 16:03:04.65M