2018-11-08T00:29:03.088Z|I-OCEAN7-304-1214551|  24.70  12.114  36.343  31.352 1493.2584    77.3    6.81 16:00:08.08M
2018-11-08T00:29:08.148Z|I-OCEAN7-304-1214551|  24.65  12.114  36.350  31.358 1493.2661    78.1    6.89 16:00:12.87M
2018-11-08T00:29:13.204Z|I-OCEAN7-304-1214551|  24.70  12.115  36.389  31.396 1493.3126    78.2    6.90 16:00:17.93M
2018-11-08T00:29:18.264Z|I-OCEAN7-304-1214551|  24.71  12.115  36.389  31.396 1493.3124    77.9    6.87 16:00:23.00M
2018-11-08T00:29:23.324Z|I-OCEAN7-304-1214551|  24.71  12.114  36.388  31.396 1493.3113    77.3    6.82 16:00:28.06M
2018-11-08T00:29:28.384Z|I-OCEAN7-304-1214551|  24.68  12.114  36.388  31.395 1493.3107    77.4    6.82 16:00:33.12M
2018-11-08T00:29:33.444Z|I-OCEAN7-304-1214551|  24.67  12.115  36.388  31.395 1493.3113    78.4    6.91 16:00:38.18M
2018-11-08T00:29:38.500Z|I-OCEAN7-304-1214551|  24.72  12.115  36.367  31.374 1493.2883    79.3    6.99 16:00:43.24M
2018-11-08T00:29:43.565Z|I-OCEAN7-304-1214551|  24.72  12.115  36.368  31.375 1493.2885    78.6    6.94 16:00:48.30M
2018-11-08T00:29:48.625Z|I-OCEAN7-304-1214551|  24.71  12.115  36.364  31.372 1493.2845    77.7    6.85 16:00:53.36M
2018-11-08T00:29:53.680Z|I-OCEAN7-304-1214551|  24.72  12.115  36.366  31.374 1493.2870    78.2    6.90 16:00:58.42M
2018-11-08T00:29:58.741Z|I-OCEAN7-304-1214551|  24.68  12.115  36.367  31.374 1493.2869    77.6    6.84 16:01:03.47M