2018-11-08T00:24:00.280Z|I-OCEAN7-304-1214551|  24.64  12.122  36.197  31.205 1493.1099    77.8    6.86 15:55:05.01M
2018-11-08T00:24:05.340Z|I-OCEAN7-304-1214551|  24.63  12.122  36.238  31.245 1493.1573    77.9    6.87 15:55:10.07M
2018-11-08T00:24:10.401Z|I-OCEAN7-304-1214551|  24.61  12.122  36.208  31.216 1493.1222    77.4    6.83 15:55:15.12M
2018-11-08T00:24:15.461Z|I-OCEAN7-304-1214551|  24.62  12.122  36.158  31.168 1493.0656    77.1    6.80 15:55:20.18M
2018-11-08T00:24:20.516Z|I-OCEAN7-304-1214551|  24.62  12.123  36.089  31.102 1492.9878    77.1    6.81 15:55:25.24M
2018-11-08T00:24:25.581Z|I-OCEAN7-304-1214551|  24.61  12.123  36.082  31.095 1492.9807    76.4    6.75 15:55:30.30M
2018-11-08T00:24:30.381Z|I-OCEAN7-304-1214551|  24.63  12.123  36.082  31.095 1492.9799    76.4    6.75 15:55:35.36M
2018-11-08T00:24:35.442Z|I-OCEAN7-304-1214551|  24.59  12.123  36.238  31.245 1493.1580    78.0    6.89 15:55:40.17M
2018-11-08T00:24:40.502Z|I-OCEAN7-304-1214551|  24.63  12.123  36.325  31.328 1493.2574    78.4    6.92 15:55:45.22M
2018-11-08T00:24:45.557Z|I-OCEAN7-304-1214551|  24.66  12.123  36.379  31.380 1493.3191    78.0    6.88 15:55:50.28M
2018-11-08T00:24:50.622Z|I-OCEAN7-304-1214551|  24.59  12.123  36.386  31.386 1493.3259    77.7    6.85 15:55:55.34M
2018-11-08T00:24:55.677Z|I-OCEAN7-304-1214551|  24.67  12.123  36.416  31.415 1493.3617    77.4    6.82 15:56:00.40M