2018-11-08T00:22:04.165Z|I-OCEAN7-304-1214551|  24.55  12.122  36.352  31.355 1493.2859    78.9    6.96 15:53:08.87M
2018-11-08T00:22:09.225Z|I-OCEAN7-304-1214551|  24.59  12.122  36.382  31.384 1493.3204    79.2    6.98 15:53:13.93M
2018-11-08T00:22:14.281Z|I-OCEAN7-304-1214551|  24.59  12.122  36.413  31.413 1493.3550    79.7    7.02 15:53:19.01M
2018-11-08T00:22:19.341Z|I-OCEAN7-304-1214551|  24.59  12.121  36.413  31.413 1493.3541    78.7    6.94 15:53:24.06M
2018-11-08T00:22:24.406Z|I-OCEAN7-304-1214551|  24.59  12.121  36.400  31.401 1493.3386    78.4    6.91 15:53:29.12M
2018-11-08T00:22:29.466Z|I-OCEAN7-304-1214551|  24.59  12.121  36.358  31.361 1493.2899    78.8    6.95 15:53:34.18M
2018-11-08T00:22:34.526Z|I-OCEAN7-304-1214551|  24.60  12.121  36.297  31.303 1493.2202    78.5    6.93 15:53:39.24M
2018-11-08T00:22:39.582Z|I-OCEAN7-304-1214551|  24.60  12.121  36.235  31.243 1493.1494    77.6    6.85 15:53:44.30M
2018-11-08T00:22:44.642Z|I-OCEAN7-304-1214551|  24.62  12.121  36.185  31.195 1493.0924    77.2    6.81 15:53:49.36M
2018-11-08T00:22:49.702Z|I-OCEAN7-304-1214551|  24.63  12.120  36.147  31.159 1493.0481    77.5    6.85 15:53:54.42M
2018-11-08T00:22:54.762Z|I-OCEAN7-304-1214551|  24.63  12.120  36.119  31.133 1493.0159    77.3    6.83 15:53:59.48M
2018-11-08T00:22:59.823Z|I-OCEAN7-304-1214551|  24.60  12.120  36.213  31.222 1493.1226    76.7    6.77 15:54:04.54M