2018-11-08T00:20:02.735Z|I-OCEAN7-304-1214551|  24.56  12.124  35.778  30.803 1492.6365    78.5    6.95 15:51:07.44M
2018-11-08T00:20:07.790Z|I-OCEAN7-304-1214551|  24.55  12.124  35.753  30.779 1492.6075    78.4    6.93 15:51:12.50M
2018-11-08T00:20:12.850Z|I-OCEAN7-304-1214551|  24.60  12.124  35.686  30.715 1492.5322    78.5    6.95 15:51:17.56M
2018-11-08T00:20:17.911Z|I-OCEAN7-304-1214551|  24.56  12.124  35.685  30.714 1492.5306    79.0    6.99 15:51:22.62M
2018-11-08T00:20:22.971Z|I-OCEAN7-304-1214551|  24.55  12.124  35.645  30.676 1492.4844    78.7    6.97 15:51:27.68M
2018-11-08T00:20:28.031Z|I-OCEAN7-304-1214551|  24.59  12.124  35.869  30.890 1492.7399    78.9    6.97 15:51:32.74M
2018-11-08T00:20:33.091Z|I-OCEAN7-304-1214551|  24.56  12.124  36.078  31.091 1492.9773    79.0    6.98 15:51:37.79M
2018-11-08T00:20:38.151Z|I-OCEAN7-304-1214551|  24.57  12.123  36.105  31.116 1493.0071    78.6    6.94 15:51:42.85M
2018-11-08T00:20:43.212Z|I-OCEAN7-304-1214551|  24.62  12.123  36.008  31.024 1492.8971    78.0    6.89 15:51:47.91M
2018-11-08T00:20:48.272Z|I-OCEAN7-304-1214551|  24.62  12.123  36.259  31.264 1493.1818    77.8    6.87 15:51:52.97M
2018-11-08T00:20:53.327Z|I-OCEAN7-304-1214551|  24.62  12.123  36.281  31.285 1493.2064    78.1    6.89 15:51:58.05M
2018-11-08T00:20:58.387Z|I-OCEAN7-304-1214551|  24.62  12.123  36.193  31.202 1493.1067    78.3    6.91 15:52:03.11M