2018-11-08T00:18:01.300Z|I-OCEAN7-304-1214551|  24.57  12.123  35.523  30.561 1492.3417    79.0    7.00 15:49:06.01M
2018-11-08T00:18:06.360Z|I-OCEAN7-304-1214551|  24.56  12.123  35.529  30.566 1492.3484    78.5    6.96 15:49:11.07M
2018-11-08T00:18:11.420Z|I-OCEAN7-304-1214551|  24.61  12.123  35.555  30.591 1492.3801    77.3    6.85 15:49:16.13M
2018-11-08T00:18:16.475Z|I-OCEAN7-304-1214551|  24.55  12.123  35.584  30.618 1492.4126    76.2    6.75 15:49:21.19M
2018-11-08T00:18:21.536Z|I-OCEAN7-304-1214551|  24.59  12.123  35.584  30.618 1492.4127    75.6    6.70 15:49:26.25M
2018-11-08T00:18:26.596Z|I-OCEAN7-304-1214551|  24.63  12.123  35.584  30.619 1492.4133    75.3    6.67 15:49:31.30M
2018-11-08T00:18:31.656Z|I-OCEAN7-304-1214551|  24.56  12.123  35.578  30.613 1492.4047    76.2    6.75 15:49:36.36M
2018-11-08T00:18:36.716Z|I-OCEAN7-304-1214551|  24.60  12.123  35.577  30.612 1492.4052    78.4    6.94 15:49:41.42M
2018-11-08T00:18:41.776Z|I-OCEAN7-304-1214551|  24.54  12.123  35.565  30.601 1492.3904    79.5    7.04 15:49:46.48M
2018-11-08T00:18:46.837Z|I-OCEAN7-304-1214551|  24.54  12.123  35.645  30.677 1492.4817    78.5    6.95 15:49:51.54M
2018-11-08T00:18:51.897Z|I-OCEAN7-304-1214551|  24.58  12.123  35.670  30.701 1492.5115    77.8    6.89 15:49:56.60M
2018-11-08T00:18:56.952Z|I-OCEAN7-304-1214551|  24.52  12.123  35.704  30.733 1492.5492    77.8    6.89 15:50:01.66M