2018-11-08T00:16:04.925Z|I-OCEAN7-304-1214551|  24.53  12.123  35.343  30.388 1492.1366    78.0    6.92 15:47:09.62M
2018-11-08T00:16:09.985Z|I-OCEAN7-304-1214551|  24.51  12.123  35.366  30.410 1492.1624    78.4    6.95 15:47:14.68M
2018-11-08T00:16:15.040Z|I-OCEAN7-304-1214551|  24.50  12.123  35.389  30.432 1492.1893    77.7    6.89 15:47:19.74M
2018-11-08T00:16:20.100Z|I-OCEAN7-304-1214551|  24.50  12.123  35.389  30.432 1492.1899    77.3    6.86 15:47:24.79M
2018-11-08T00:16:25.161Z|I-OCEAN7-304-1214551|  24.50  12.123  35.389  30.432 1492.1896    78.2    6.94 15:47:29.85M
2018-11-08T00:16:30.221Z|I-OCEAN7-304-1214551|  24.50  12.124  35.388  30.431 1492.1895    78.3    6.95 15:47:34.91M
2018-11-08T00:16:35.281Z|I-OCEAN7-304-1214551|  24.58  12.124  35.387  30.430 1492.1903    77.7    6.89 15:47:39.97M
2018-11-08T00:16:40.341Z|I-OCEAN7-304-1214551|  24.48  12.124  35.388  30.431 1492.1893    78.0    6.92 15:47:45.05M
2018-11-08T00:16:45.402Z|I-OCEAN7-304-1214551|  24.55  12.123  35.417  30.459 1492.2234    77.9    6.90 15:47:50.11M
2018-11-08T00:16:50.462Z|I-OCEAN7-304-1214551|  24.53  12.123  35.428  30.469 1492.2344    77.4    6.86 15:47:55.17M
2018-11-08T00:16:55.522Z|I-OCEAN7-304-1214551|  24.55  12.123  35.489  30.528 1492.3041    77.8    6.89 15:48:00.23M