2018-11-08T00:11:01.857Z|I-OCEAN7-304-1214551|  24.48  12.120  35.462  30.505 1492.2648    78.7    6.97 15:42:06.54M
2018-11-08T00:11:06.917Z|I-OCEAN7-304-1214551|  24.46  12.120  35.461  30.504 1492.2628    79.0    7.00 15:42:11.60M
2018-11-08T00:11:11.977Z|I-OCEAN7-304-1214551|  24.49  12.120  35.445  30.488 1492.2457    78.2    6.93 15:42:16.66M
2018-11-08T00:11:17.038Z|I-OCEAN7-304-1214551|  24.48  12.120  35.432  30.476 1492.2322    78.4    6.96 15:42:21.72M
2018-11-08T00:11:22.098Z|I-OCEAN7-304-1214551|  24.48  12.121  35.420  30.464 1492.2194    77.5    6.87 15:42:26.78M
2018-11-08T00:11:27.158Z|I-OCEAN7-304-1214551|  24.52  12.121  35.419  30.463 1492.2197    77.6    6.88 15:42:31.84M
2018-11-08T00:11:32.218Z|I-OCEAN7-304-1214551|  24.49  12.122  35.418  30.461 1492.2186    77.5    6.88 15:42:36.89M
2018-11-08T00:11:37.278Z|I-OCEAN7-304-1214551|  24.44  12.122  35.420  30.463 1492.2201    77.7    6.89 15:42:41.96M
2018-11-08T00:11:42.339Z|I-OCEAN7-304-1214551|  24.51  12.121  35.420  30.464 1492.2212    78.5    6.96 15:42:47.03M
2018-11-08T00:11:47.394Z|I-OCEAN7-304-1214551|  24.46  12.122  35.420  30.463 1492.2206    78.4    6.95 15:42:52.09M
2018-11-08T00:11:52.454Z|I-OCEAN7-304-1214551|  24.49  12.122  35.419  30.463 1492.2205    78.6    6.97 15:42:57.15M
2018-11-08T00:11:57.514Z|I-OCEAN7-304-1214551|  24.48  12.122  35.419  30.462 1492.2195    78.7    6.98 15:43:02.21M