2018-11-08T00:09:00.687Z|I-OCEAN7-304-1214551|  24.40  12.120  35.415  30.459 1492.2112    79.4    7.04 15:40:05.37M
2018-11-08T00:09:05.747Z|I-OCEAN7-304-1214551|  24.51  12.121  35.423  30.467 1492.2224    79.6    7.06 15:40:10.43M
2018-11-08T00:09:10.807Z|I-OCEAN7-304-1214551|  24.47  12.121  35.424  30.468 1492.2230    78.9    6.99 15:40:15.49M
2018-11-08T00:09:15.862Z|I-OCEAN7-304-1214551|  24.47  12.121  35.463  30.505 1492.2673    78.9    7.00 15:40:20.55M
2018-11-08T00:09:20.923Z|I-OCEAN7-304-1214551|  24.42  12.120  35.463  30.505 1492.2655    79.1    7.01 15:40:25.60M
2018-11-08T00:09:25.983Z|I-OCEAN7-304-1214551|  24.42  12.120  35.431  30.475 1492.2295    77.7    6.89 15:40:30.66M
2018-11-08T00:09:30.783Z|I-OCEAN7-304-1214551|  24.40  12.120  35.431  30.475 1492.2286    76.9    6.82 15:40:35.72M
2018-11-08T00:09:35.838Z|I-OCEAN7-304-1214551|  24.46  12.120  35.430  30.474 1492.2289    76.8    6.81 15:40:40.52M
2018-11-08T00:09:40.903Z|I-OCEAN7-304-1214551|  24.49  12.120  35.430  30.473 1492.2288    77.3    6.86 15:40:45.58M
2018-11-08T00:09:45.959Z|I-OCEAN7-304-1214551|  24.43  12.121  35.395  30.440 1492.1891    78.8    6.99 15:40:50.65M
2018-11-08T00:09:51.019Z|I-OCEAN7-304-1214551|  24.48  12.121  35.395  30.440 1492.1902    79.0    7.01 15:40:55.70M
2018-11-08T00:09:56.084Z|I-OCEAN7-304-1214551|  24.43  12.121  35.395  30.440 1492.1895    79.0    7.01 15:41:00.76M