2018-11-08T00:07:04.572Z|I-OCEAN7-304-1214551|  24.46  12.120  35.695  30.727 1492.5308    78.3    6.93 15:38:09.25M
2018-11-08T00:07:09.634Z|I-OCEAN7-304-1214551|  24.43  12.120  35.695  30.727 1492.5308    78.1    6.92 15:38:14.31M
2018-11-08T00:07:14.692Z|I-OCEAN7-304-1214551|  24.48  12.121  35.646  30.680 1492.4760    78.0    6.91 15:38:19.37M
2018-11-08T00:07:19.752Z|I-OCEAN7-304-1214551|  24.45  12.121  35.589  30.625 1492.4114    77.6    6.87 15:38:24.43M
2018-11-08T00:07:24.548Z|I-OCEAN7-304-1214551|  24.46  12.121  35.552  30.589 1492.3687    77.3    6.85 15:38:29.49M
2018-11-08T00:07:29.608Z|I-OCEAN7-304-1214551|  24.46  12.121  35.573  30.610 1492.3929    77.5    6.87 15:38:34.29M
2018-11-08T00:07:34.668Z|I-OCEAN7-304-1214551|  24.46  12.121  35.564  30.601 1492.3831    76.5    6.78 15:38:39.35M
2018-11-08T00:07:39.728Z|I-OCEAN7-304-1214551|  24.46  12.121  35.535  30.573 1492.3499    78.5    6.95 15:38:44.41M
2018-11-08T00:07:44.789Z|I-OCEAN7-304-1214551|  24.46  12.121  35.487  30.528 1492.2963    79.1    7.01 15:38:49.47M
2018-11-08T00:07:49.894Z|I-OCEAN7-304-1214551|  24.46  12.121  35.488  30.528 1492.2961    78.5    6.96 15:38:54.52M
2018-11-08T00:07:54.909Z|I-OCEAN7-304-1214551|  24.40  12.121  35.488  30.528 1492.2949    78.7    6.97 15:38:59.63M
2018-11-08T00:07:59.964Z|I-OCEAN7-304-1214551|  24.43  12.121  35.479  30.520 1492.2853    78.8    6.98 15:39:04.65M