2018-11-08T00:05:03.137Z|I-OCEAN7-304-1214551|  24.47  12.121  35.556  30.594 1492.3729    77.8    6.89 15:36:07.80M
2018-11-08T00:05:08.197Z|I-OCEAN7-304-1214551|  24.40  12.120  35.540  30.579 1492.3527    78.5    6.96 15:36:12.86M
2018-11-08T00:05:13.257Z|I-OCEAN7-304-1214551|  24.40  12.120  35.539  30.579 1492.3511    78.4    6.94 15:36:17.92M
2018-11-08T00:05:18.312Z|I-OCEAN7-304-1214551|  24.42  12.120  35.539  30.578 1492.3501    77.1    6.84 15:36:23.00M
2018-11-08T00:05:23.373Z|I-OCEAN7-304-1214551|  24.40  12.119  35.538  30.578 1492.3483    77.1    6.83 15:36:28.06M
2018-11-08T00:05:28.433Z|I-OCEAN7-304-1214551|  24.40  12.119  35.537  30.578 1492.3462    76.6    6.79 15:36:33.11M
2018-11-08T00:05:33.493Z|I-OCEAN7-304-1214551|  24.48  12.118  35.537  30.577 1492.3461    76.5    6.78 15:36:38.17M
2018-11-08T00:05:38.553Z|I-OCEAN7-304-1214551|  24.52  12.118  35.536  30.577 1492.3450    77.1    6.83 15:36:43.23M
2018-11-08T00:05:43.613Z|I-OCEAN7-304-1214551|  24.41  12.118  35.535  30.576 1492.3412    78.6    6.97 15:36:48.29M
2018-11-08T00:05:48.674Z|I-OCEAN7-304-1214551|  24.46  12.118  35.498  30.541 1492.2994    79.3    7.03 15:36:53.35M
2018-11-08T00:05:53.729Z|I-OCEAN7-304-1214551|  24.39  12.117  35.498  30.541 1492.2985    78.2    6.93 15:36:58.41M
2018-11-08T00:05:58.794Z|I-OCEAN7-304-1214551|  24.40  12.117  35.499  30.542 1492.2992    77.5    6.87 15:37:03.47M