2018-11-08T00:03:01.702Z|I-OCEAN7-304-1214551|  24.46  12.120  35.421  30.465 1492.2164    79.9    7.09 15:34:06.37M
2018-11-08T00:03:06.762Z|I-OCEAN7-304-1214551|  24.37  12.120  35.431  30.475 1492.2268    80.0    7.09 15:34:11.43M
2018-11-08T00:03:11.817Z|I-OCEAN7-304-1214551|  24.41  12.120  35.432  30.476 1492.2288    79.7    7.07 15:34:16.49M
2018-11-08T00:03:16.882Z|I-OCEAN7-304-1214551|  24.41  12.120  35.433  30.477 1492.2299    78.8    6.98 15:34:21.54M
2018-11-08T00:03:21.942Z|I-OCEAN7-304-1214551|  24.32  12.120  35.467  30.510 1492.2673    78.4    6.95 15:34:26.61M
2018-11-08T00:03:27.003Z|I-OCEAN7-304-1214551|  24.40  12.120  35.467  30.510 1492.2688    78.4    6.95 15:34:31.67M
2018-11-08T00:03:32.058Z|I-OCEAN7-304-1214551|  24.41  12.120  35.467  30.509 1492.2686    77.5    6.87 15:34:36.72M
2018-11-08T00:03:37.118Z|I-OCEAN7-304-1214551|  24.39  12.120  35.458  30.500 1492.2579    77.1    6.83 15:34:41.78M
2018-11-08T00:03:42.178Z|I-OCEAN7-304-1214551|  24.39  12.120  35.457  30.500 1492.2577    77.9    6.91 15:34:46.84M
2018-11-08T00:03:47.243Z|I-OCEAN7-304-1214551|  24.34  12.120  35.463  30.505 1492.2648    77.3    6.86 15:34:51.90M
2018-11-08T00:03:52.299Z|I-OCEAN7-304-1214551|  24.40  12.121  35.549  30.586 1492.3645    76.8    6.80 15:34:56.96M
2018-11-08T00:03:57.359Z|I-OCEAN7-304-1214551|  24.42  12.121  35.635  30.668 1492.4637    77.1    6.83 15:35:02.04M