2018-11-08T00:00:04.609Z|I-OCEAN7-304-1214551|  24.36  12.123  35.418  30.460 1492.2201    76.5    6.79 15:31:09.53M
2018-11-08T00:00:09.674Z|I-OCEAN7-304-1214551|  24.35  12.123  35.361  30.405 1492.1552    76.9    6.82 15:31:14.33M
2018-11-08T00:00:14.729Z|I-OCEAN7-304-1214551|  24.37  12.123  35.315  30.362 1492.1035    77.1    6.84 15:31:19.39M
2018-11-08T00:00:19.790Z|I-OCEAN7-304-1214551|  24.37  12.123  35.295  30.342 1492.0802    77.1    6.84 15:31:24.45M
2018-11-08T00:00:24.850Z|I-OCEAN7-304-1214551|  24.37  12.123  35.338  30.383 1492.1298    78.2    6.94 15:31:29.51M
2018-11-08T00:00:29.910Z|I-OCEAN7-304-1214551|  24.37  12.123  35.348  30.393 1492.1414    78.4    6.96 15:31:34.57M
2018-11-08T00:00:34.970Z|I-OCEAN7-304-1214551|  24.38  12.123  35.366  30.410 1492.1611    78.2    6.94 15:31:39.63M
2018-11-08T00:00:40.030Z|I-OCEAN7-304-1214551|  24.35  12.123  35.399  30.442 1492.1987    78.2    6.93 15:31:44.69M
2018-11-08T00:00:45.086Z|I-OCEAN7-304-1214551|  24.38  12.123  35.406  30.448 1492.2063    77.7    6.89 15:31:49.75M
2018-11-08T00:00:50.151Z|I-OCEAN7-304-1214551|  24.38  12.123  35.404  30.447 1492.2052    78.0    6.92 15:31:54.80M
2018-11-08T00:00:55.206Z|I-OCEAN7-304-1214551|  24.36  12.124  35.403  30.446 1492.2048    77.6    6.89 15:31:59.86M