2018-11-07T23:58:03.439Z|I-OCEAN7-304-1214551|  24.33  12.125  35.373  30.415 1492.1749    78.4    6.96 15:29:08.10M
2018-11-07T23:58:08.499Z|I-OCEAN7-304-1214551|  24.38  12.125  35.329  30.373 1492.1252    77.7    6.89 15:29:13.16M
2018-11-07T23:58:13.554Z|I-OCEAN7-304-1214551|  24.35  12.126  35.303  30.348 1492.0953    77.9    6.92 15:29:18.22M
2018-11-07T23:58:18.615Z|I-OCEAN7-304-1214551|  24.30  12.126  35.281  30.327 1492.0708    79.3    7.04 15:29:23.28M
2018-11-07T23:58:23.675Z|I-OCEAN7-304-1214551|  24.41  12.126  35.345  30.388 1492.1444    80.1    7.10 15:29:28.33M
2018-11-07T23:58:28.735Z|I-OCEAN7-304-1214551|  24.33  12.125  35.422  30.462 1492.2291    79.5    7.05 15:29:33.39M
2018-11-07T23:58:33.795Z|I-OCEAN7-304-1214551|  24.33  12.125  35.448  30.487 1492.2583    78.8    6.99 15:29:38.45M
2018-11-07T23:58:38.855Z|I-OCEAN7-304-1214551|  24.36  12.125  35.483  30.520 1492.2981    77.9    6.90 15:29:43.51M
2018-11-07T23:58:43.911Z|I-OCEAN7-304-1214551|  24.33  12.125  35.491  30.528 1492.3076    77.5    6.87 15:29:48.57M
2018-11-07T23:58:48.976Z|I-OCEAN7-304-1214551|  24.28  12.125  35.491  30.529 1492.3076    77.0    6.82 15:29:53.63M
2018-11-07T23:58:54.036Z|I-OCEAN7-304-1214551|  24.31  12.125  35.452  30.491 1492.2640    77.0    6.83 15:29:58.69M
2018-11-07T23:58:59.091Z|I-OCEAN7-304-1214551|  24.32  12.126  35.443  30.482 1492.2545    76.9    6.82 15:30:03.75M