2018-11-07T23:56:02.004Z|I-OCEAN7-304-1214551|  24.33  12.128  35.291  30.335 1492.0884    77.4    6.87 15:27:06.65M
2018-11-07T23:56:07.064Z|I-OCEAN7-304-1214551|  24.31  12.128  35.328  30.370 1492.1302    77.4    6.87 15:27:11.71M
2018-11-07T23:56:12.120Z|I-OCEAN7-304-1214551|  24.34  12.128  35.323  30.365 1492.1243    77.4    6.87 15:27:16.77M
2018-11-07T23:56:17.179Z|I-OCEAN7-304-1214551|  24.29  12.128  35.321  30.363 1492.1223    77.2    6.85 15:27:21.83M
2018-11-07T23:56:22.240Z|I-OCEAN7-304-1214551|  24.30  12.129  35.320  30.362 1492.1210    77.8    6.90 15:27:26.88M
2018-11-07T23:56:27.300Z|I-OCEAN7-304-1214551|  24.33  12.128  35.318  30.360 1492.1191    77.5    6.88 15:27:31.94M
2018-11-07T23:56:32.360Z|I-OCEAN7-304-1214551|  24.35  12.128  35.316  30.358 1492.1167    77.3    6.86 15:27:37.02M
2018-11-07T23:56:37.420Z|I-OCEAN7-304-1214551|  24.35  12.128  35.308  30.351 1492.1071    76.9    6.82 15:27:42.08M
2018-11-07T23:56:42.482Z|I-OCEAN7-304-1214551|  24.31  12.128  35.316  30.359 1492.1154    76.9    6.82 15:27:47.14M
2018-11-07T23:56:47.541Z|I-OCEAN7-304-1214551|  24.34  12.127  35.641  30.669 1492.4846    78.8    6.97 15:27:52.20M
2018-11-07T23:56:52.601Z|I-OCEAN7-304-1214551|  24.33  12.127  35.876  30.895 1492.7516    80.0    7.08 15:27:57.26M
2018-11-07T23:56:57.661Z|I-OCEAN7-304-1214551|  24.29  12.127  36.017  31.030 1492.9109    79.8    7.05 15:28:02.32M